Market Cap CN¥17.66T -2.22%
Volume 24h CN¥872.02B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 30 Seconds ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥2.6494 CN¥2.6317 CN¥2.6924 CN¥2.6810 CN¥391,508 CN¥248,227,263
Apr-25 2024 CN¥2.7008 CN¥2.6622 CN¥2.7622 CN¥2.7511 CN¥995,779 CN¥253,044,106
Apr-24 2024 CN¥2.6659 CN¥2.6571 CN¥2.7471 CN¥2.7062 CN¥870,425 CN¥249,773,672
Apr-23 2024 CN¥2.6985 CN¥2.5243 CN¥2.7339 CN¥2.5925 CN¥1,794,692 CN¥252,834,596
Apr-22 2024 CN¥2.5759 CN¥2.5127 CN¥2.5906 CN¥2.5754 CN¥766,181 CN¥241,343,853
Apr-21 2024 CN¥2.5745 CN¥2.4603 CN¥2.5840 CN¥2.4603 CN¥1,038,035 CN¥241,213,972
Apr-20 2024 CN¥2.4659 CN¥2.3656 CN¥2.4974 CN¥2.4505 CN¥999,559 CN¥231,042,715
Apr-19 2024 CN¥2.4396 CN¥2.4147 CN¥2.5843 CN¥2.4961 CN¥1,243,620 CN¥228,577,068
Apr-18 2024 CN¥2.4989 CN¥2.4468 CN¥2.5423 CN¥2.4468 CN¥790,404 CN¥234,126,596
Apr-17 2024 CN¥2.4693 CN¥2.3299 CN¥2.4989 CN¥2.4922 CN¥1,053,884 CN¥231,354,312
Apr-16 2024 CN¥2.3385 CN¥2.3385 CN¥2.5466 CN¥2.5185 CN¥851,287 CN¥219,102,199
Apr-15 2024 CN¥2.5618 CN¥2.4004 CN¥2.5887 CN¥2.5887 CN¥2,540,581 CN¥240,022,213
Apr-14 2024 CN¥2.6071 CN¥2.5380 CN¥2.7344 CN¥2.6100 CN¥1,737,846 CN¥246,350,989
Apr-13 2024 CN¥2.5505 CN¥2.5039 CN¥2.8713 CN¥2.8352 CN¥1,362,411 CN¥241,000,914
Apr-12 2024 CN¥2.8464 CN¥2.7876 CN¥3.0386 CN¥3.0237 CN¥1,061,930 CN¥268,961,441

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1109 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.