Market Cap R45.84T -2.19%
Volume 24h R2.25T -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R6.867 R6.821 R6.978 R6.949 R1,014,763 R643,388,785
Apr-25 2024 R7.000 R6.900 R7.159 R7.130 R2,580,993 R655,873,728
Apr-24 2024 R6.909 R6.887 R7.120 R7.014 R2,256,085 R647,396,976
Apr-23 2024 R6.994 R6.542 R7.086 R6.719 R4,651,724 R655,330,692
Apr-22 2024 R6.676 R6.512 R6.714 R6.675 R1,985,890 R625,547,439
Apr-21 2024 R6.673 R6.377 R6.697 R6.377 R2,690,518 R625,210,796
Apr-20 2024 R6.391 R6.131 R6.473 R6.351 R2,590,790 R598,847,564
Apr-19 2024 R6.323 R6.258 R6.698 R6.469 R3,223,382 R592,456,769
Apr-18 2024 R6.477 R6.342 R6.589 R6.342 R2,048,676 R606,840,782
Apr-17 2024 R6.400 R6.039 R6.477 R6.459 R2,731,597 R599,655,205
Apr-16 2024 R6.061 R6.061 R6.600 R6.528 R2,206,481 R567,898,529
Apr-15 2024 R6.640 R6.221 R6.709 R6.709 R6,585,019 R622,121,835
Apr-14 2024 R6.757 R6.578 R7.087 R6.765 R4,504,383 R638,525,607
Apr-13 2024 R6.610 R6.490 R7.442 R7.348 R3,531,281 R624,658,563
Apr-12 2024 R7.377 R7.225 R7.875 R7.837 R2,752,453 R697,130,415

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1109 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.