Market Cap AU$3.75T -2.03%
Volume 24h AU$182.47B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.559625 AU$0.555902 AU$0.568721 AU$0.566308 AU$82,697 AU$52,432,082
Apr-25 2024 AU$0.570485 AU$0.562337 AU$0.583463 AU$0.581124 AU$210,334 AU$53,449,526
Apr-24 2024 AU$0.563112 AU$0.561252 AU$0.580273 AU$0.571636 AU$183,857 AU$52,758,724
Apr-23 2024 AU$0.570013 AU$0.533199 AU$0.577475 AU$0.547614 AU$379,086 AU$53,405,272
Apr-22 2024 AU$0.544107 AU$0.53076 AU$0.54722 AU$0.544005 AU$161,837 AU$50,978,127
Apr-21 2024 AU$0.543814 AU$0.51969 AU$0.545809 AU$0.51969 AU$219,260 AU$50,950,692
Apr-20 2024 AU$0.520883 AU$0.499683 AU$0.527533 AU$0.517617 AU$211,133 AU$48,802,257
Apr-19 2024 AU$0.515324 AU$0.51006 AU$0.545883 AU$0.527244 AU$262,685 AU$48,281,448
Apr-18 2024 AU$0.527836 AU$0.516838 AU$0.537003 AU$0.516838 AU$166,954 AU$49,453,653
Apr-17 2024 AU$0.521585 AU$0.49214 AU$0.527847 AU$0.526429 AU$222,608 AU$48,868,075
Apr-16 2024 AU$0.493963 AU$0.493963 AU$0.537918 AU$0.531991 AU$179,814 AU$46,280,108
Apr-15 2024 AU$0.541127 AU$0.507038 AU$0.546808 AU$0.546808 AU$536,637 AU$50,698,962
Apr-14 2024 AU$0.550707 AU$0.536098 AU$0.577593 AU$0.551313 AU$367,078 AU$52,035,764
Apr-13 2024 AU$0.538748 AU$0.528907 AU$0.606498 AU$0.598872 AU$287,777 AU$50,905,689
Apr-12 2024 AU$0.601252 AU$0.588816 AU$0.641839 AU$0.638687 AU$224,307 AU$56,811,683

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1109 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.