Market Cap RM11.66T -2.05%
Volume 24h RM591.48B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM1.7440 RM1.7324 RM1.7723 RM1.7648 RM257,715 RM163,398,467
Apr-25 2024 RM1.7778 RM1.7524 RM1.8182 RM1.8110 RM655,483 RM166,569,210
Apr-24 2024 RM1.7548 RM1.7490 RM1.8083 RM1.7814 RM572,968 RM164,416,408
Apr-23 2024 RM1.7763 RM1.6616 RM1.7996 RM1.7065 RM1,181,377 RM166,431,297
Apr-22 2024 RM1.6956 RM1.6540 RM1.7053 RM1.6953 RM504,347 RM158,867,383
Apr-21 2024 RM1.6947 RM1.6195 RM1.7009 RM1.6195 RM683,298 RM158,781,887
Apr-20 2024 RM1.6232 RM1.5572 RM1.6439 RM1.6130 RM657,971 RM152,086,539
Apr-19 2024 RM1.6059 RM1.5895 RM1.7011 RM1.6430 RM818,627 RM150,463,499
Apr-18 2024 RM1.6449 RM1.6106 RM1.6735 RM1.6106 RM520,293 RM154,116,540
Apr-17 2024 RM1.6254 RM1.5336 RM1.6449 RM1.6405 RM693,731 RM152,291,652
Apr-16 2024 RM1.5393 RM1.5393 RM1.6763 RM1.6578 RM560,370 RM144,226,556
Apr-15 2024 RM1.6863 RM1.5801 RM1.7040 RM1.7040 RM1,672,367 RM157,997,398
Apr-14 2024 RM1.7162 RM1.6706 RM1.8000 RM1.7181 RM1,143,957 RM162,163,388
Apr-13 2024 RM1.6789 RM1.6482 RM1.8900 RM1.8663 RM896,823 RM158,641,639
Apr-12 2024 RM1.8737 RM1.8349 RM2.0002 RM1.9903 RM699,028 RM177,046,979

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1109 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.