Market Cap CA$3.34T -2.12%
Volume 24h CA$165.81B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.500239 CA$0.496911 CA$0.50837 CA$0.506212 CA$73,921 CA$46,868,073
Apr-25 2024 CA$0.509946 CA$0.502663 CA$0.521547 CA$0.519456 CA$188,014 CA$47,777,546
Apr-24 2024 CA$0.503355 CA$0.501692 CA$0.518696 CA$0.510975 CA$164,346 CA$47,160,052
Apr-23 2024 CA$0.509524 CA$0.476617 CA$0.516194 CA$0.489502 CA$338,858 CA$47,737,989
Apr-22 2024 CA$0.486367 CA$0.474437 CA$0.48915 CA$0.486276 CA$144,663 CA$45,568,408
Apr-21 2024 CA$0.486105 CA$0.464541 CA$0.487889 CA$0.464541 CA$195,992 CA$45,543,885
Apr-20 2024 CA$0.465608 CA$0.446658 CA$0.471552 CA$0.462689 CA$188,728 CA$43,623,439
Apr-19 2024 CA$0.460639 CA$0.455934 CA$0.487955 CA$0.471293 CA$234,809 CA$43,157,897
Apr-18 2024 CA$0.471822 CA$0.461992 CA$0.480017 CA$0.461992 CA$149,237 CA$44,205,710
Apr-17 2024 CA$0.466236 CA$0.439915 CA$0.471832 CA$0.470565 CA$198,985 CA$43,682,272
Apr-16 2024 CA$0.441545 CA$0.441545 CA$0.480835 CA$0.475536 CA$160,733 CA$41,368,936
Apr-15 2024 CA$0.483704 CA$0.453232 CA$0.488781 CA$0.488781 CA$479,690 CA$45,318,868
Apr-14 2024 CA$0.492267 CA$0.479208 CA$0.516299 CA$0.492808 CA$328,125 CA$46,513,811
Apr-13 2024 CA$0.481576 CA$0.47278 CA$0.542137 CA$0.53532 CA$257,238 CA$45,503,657
Apr-12 2024 CA$0.537448 CA$0.526332 CA$0.573728 CA$0.570911 CA$200,504 CA$50,782,916

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1109 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.