Market Cap CL$2,322.09T -2.06%
Volume 24h CL$121.78T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$346.77 CL$344.46 CL$352.41 CL$350.91 CL$51,243,606 CL$32,489,898,279
Apr-25 2024 CL$353.50 CL$348.45 CL$361.54 CL$360.09 CL$130,335,171 CL$33,120,363,909
Apr-24 2024 CL$348.93 CL$347.78 CL$359.57 CL$354.21 CL$113,927,980 CL$32,692,304,225
Apr-23 2024 CL$353.21 CL$330.40 CL$357.83 CL$339.33 CL$234,903,105 CL$33,092,941,634
Apr-22 2024 CL$337.15 CL$328.88 CL$339.08 CL$337.09 CL$100,283,647 CL$31,588,944,539
Apr-21 2024 CL$336.97 CL$322.02 CL$338.21 CL$322.02 CL$135,865,969 CL$31,571,944,716
Apr-20 2024 CL$322.76 CL$309.63 CL$326.88 CL$320.74 CL$130,829,945 CL$30,240,652,149
Apr-19 2024 CL$319.32 CL$316.06 CL$338.26 CL$326.71 CL$162,774,624 CL$29,917,929,227
Apr-18 2024 CL$327.07 CL$320.26 CL$332.75 CL$320.26 CL$103,454,205 CL$30,644,294,266
Apr-17 2024 CL$323.20 CL$304.95 CL$327.08 CL$326.20 CL$137,940,402 CL$30,281,436,424
Apr-16 2024 CL$306.08 CL$306.08 CL$333.32 CL$329.65 CL$111,423,038 CL$28,677,785,285
Apr-15 2024 CL$335.31 CL$314.18 CL$338.83 CL$338.83 CL$332,530,833 CL$31,415,958,132
Apr-14 2024 CL$341.24 CL$332.19 CL$357.90 CL$341.62 CL$227,462,701 CL$32,244,317,095
Apr-13 2024 CL$333.83 CL$327.74 CL$375.82 CL$371.09 CL$178,322,918 CL$31,544,058,016
Apr-12 2024 CL$372.57 CL$364.86 CL$397.72 CL$395.76 CL$138,993,568 CL$35,203,747,381

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1109 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.