Market Cap Bs.89.00T -2.14%
Volume 24h Bs.4.64T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 59 Seconds ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.13.30 Bs.13.21 Bs.13.51 Bs.13.46 Bs.1,965,624 Bs.1,246,261,466
Apr-25 2024 Bs.13.55 Bs.13.36 Bs.13.86 Bs.13.81 Bs.4,999,452 Bs.1,270,445,137
Apr-24 2024 Bs.13.38 Bs.13.34 Bs.13.79 Bs.13.58 Bs.4,370,098 Bs.1,254,025,440
Apr-23 2024 Bs.13.54 Bs.12.67 Bs.13.72 Bs.13.01 Bs.9,010,514 Bs.1,269,393,262
Apr-22 2024 Bs.12.93 Bs.12.61 Bs.13.00 Bs.12.93 Bs.3,846,723 Bs.1,211,702,295
Apr-21 2024 Bs.12.92 Bs.12.35 Bs.12.97 Bs.12.35 Bs.5,211,605 Bs.1,211,050,209
Apr-20 2024 Bs.12.38 Bs.11.87 Bs.12.53 Bs.12.30 Bs.5,018,431 Bs.1,159,983,917
Apr-19 2024 Bs.12.24 Bs.12.12 Bs.12.97 Bs.12.53 Bs.6,243,779 Bs.1,147,604,773
Apr-18 2024 Bs.12.54 Bs.12.28 Bs.12.76 Bs.12.28 Bs.3,968,341 Bs.1,175,466,995
Apr-17 2024 Bs.12.39 Bs.11.69 Bs.12.54 Bs.12.51 Bs.5,291,177 Bs.1,161,548,338
Apr-16 2024 Bs.11.74 Bs.11.74 Bs.12.78 Bs.12.64 Bs.4,274,013 Bs.1,100,034,799
Apr-15 2024 Bs.12.86 Bs.12.05 Bs.12.99 Bs.12.99 Bs.12,755,360 Bs.1,205,066,809
Apr-14 2024 Bs.13.08 Bs.12.74 Bs.13.72 Bs.13.10 Bs.8,725,112 Bs.1,236,841,357
Apr-13 2024 Bs.12.80 Bs.12.57 Bs.14.41 Bs.14.23 Bs.6,840,187 Bs.1,209,980,519
Apr-12 2024 Bs.14.29 Bs.13.99 Bs.15.25 Bs.15.18 Bs.5,331,575 Bs.1,350,360,455

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1109 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.