Market Cap HK$19.17T -2.06%
Volume 24h HK$999.88B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 19 Seconds ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$2.8625 HK$2.8434 HK$2.9090 HK$2.8966 HK$422,996 HK$268,191,715
Apr-25 2024 HK$2.9180 HK$2.8763 HK$2.9844 HK$2.9724 HK$1,075,867 HK$273,395,969
Apr-24 2024 HK$2.8803 HK$2.8708 HK$2.9681 HK$2.9239 HK$940,432 HK$269,862,499
Apr-23 2024 HK$2.9156 HK$2.7273 HK$2.9538 HK$2.8010 HK$1,939,036 HK$273,169,608
Apr-22 2024 HK$2.7831 HK$2.7148 HK$2.7990 HK$2.7826 HK$827,803 HK$260,754,686
Apr-21 2024 HK$2.7816 HK$2.6582 HK$2.7918 HK$2.6582 HK$1,121,522 HK$260,614,359
Apr-20 2024 HK$2.6643 HK$2.5558 HK$2.6983 HK$2.6476 HK$1,079,951 HK$249,625,047
Apr-19 2024 HK$2.6359 HK$2.6089 HK$2.7922 HK$2.6968 HK$1,343,642 HK$246,961,092
Apr-18 2024 HK$2.6998 HK$2.6436 HK$2.7467 HK$2.6436 HK$853,975 HK$252,956,958
Apr-17 2024 HK$2.6679 HK$2.5173 HK$2.6999 HK$2.6927 HK$1,138,645 HK$249,961,705
Apr-16 2024 HK$2.5266 HK$2.5266 HK$2.7514 HK$2.7211 HK$919,755 HK$236,724,177
Apr-15 2024 HK$2.7678 HK$2.5935 HK$2.7969 HK$2.7969 HK$2,744,915 HK$259,326,749
Apr-14 2024 HK$2.8168 HK$2.7421 HK$2.9544 HK$2.8199 HK$1,877,618 HK$266,164,536
Apr-13 2024 HK$2.7557 HK$2.7053 HK$3.1022 HK$3.0632 HK$1,471,988 HK$260,384,165
Apr-12 2024 HK$3.0754 HK$3.0118 HK$3.2830 HK$3.2669 HK$1,147,339 HK$290,593,504

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1109 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.