Market Cap AR$2,135.17T -2.04%
Volume 24h AR$107.40T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 14 Seconds ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$319.60 AR$317.47 AR$324.79 AR$323.41 AR$47,228,041 AR$29,943,916,180
Apr-25 2024 AR$325.80 AR$321.15 AR$333.21 AR$331.87 AR$120,121,812 AR$30,524,977,093
Apr-24 2024 AR$321.59 AR$320.53 AR$331.39 AR$326.46 AR$105,000,325 AR$30,130,461,137
Apr-23 2024 AR$325.53 AR$304.50 AR$329.79 AR$312.74 AR$216,495,565 AR$30,499,703,689
Apr-22 2024 AR$310.73 AR$303.11 AR$312.51 AR$310.68 AR$92,425,193 AR$29,113,563,217
Apr-21 2024 AR$310.57 AR$296.79 AR$311.71 AR$296.79 AR$125,219,204 AR$29,097,895,539
Apr-20 2024 AR$297.47 AR$285.36 AR$301.27 AR$295.61 AR$120,577,814 AR$27,870,926,076
Apr-19 2024 AR$294.30 AR$291.29 AR$311.75 AR$301.10 AR$150,019,235 AR$27,573,492,454
Apr-18 2024 AR$301.44 AR$295.16 AR$306.68 AR$295.16 AR$95,347,299 AR$28,242,937,882
Apr-17 2024 AR$297.87 AR$281.06 AR$301.45 AR$300.64 AR$127,131,079 AR$27,908,514,403
Apr-16 2024 AR$282.10 AR$282.10 AR$307.20 AR$303.81 AR$102,691,676 AR$26,430,529,004
Apr-15 2024 AR$309.03 AR$289.56 AR$312.28 AR$312.28 AR$306,472,963 AR$28,954,132,417
Apr-14 2024 AR$314.50 AR$306.16 AR$329.86 AR$314.85 AR$209,638,208 AR$29,717,579,293
Apr-13 2024 AR$307.67 AR$302.05 AR$346.37 AR$342.01 AR$164,349,130 AR$29,072,194,104
Apr-12 2024 AR$343.37 AR$336.27 AR$366.55 AR$364.75 AR$128,101,717 AR$32,445,101,912

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1109 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.