Market Cap Tk268.33T -2.37%
Volume 24h Tk13.21T -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk40.23 Tk39.96 Tk40.88 Tk40.71 Tk5,944,917 Tk3,769,245,818
Apr-25 2024 Tk41.01 Tk40.42 Tk41.94 Tk41.77 Tk15,120,555 Tk3,842,387,935
Apr-24 2024 Tk40.48 Tk40.34 Tk41.71 Tk41.09 Tk13,217,110 Tk3,792,727,509
Apr-23 2024 Tk40.97 Tk38.33 Tk41.51 Tk39.36 Tk27,251,780 Tk3,839,206,599
Apr-22 2024 Tk39.11 Tk38.15 Tk39.33 Tk39.10 Tk11,634,192 Tk3,664,723,604
Apr-21 2024 Tk39.09 Tk37.35 Tk39.23 Tk37.35 Tk15,762,199 Tk3,662,751,406
Apr-20 2024 Tk37.44 Tk35.92 Tk37.92 Tk37.21 Tk15,177,955 Tk3,508,304,356
Apr-19 2024 Tk37.04 Tk36.66 Tk39.24 Tk37.90 Tk18,883,949 Tk3,470,864,348
Apr-18 2024 Tk37.94 Tk37.15 Tk38.60 Tk37.15 Tk12,002,018 Tk3,555,132,030
Apr-17 2024 Tk37.49 Tk35.37 Tk37.94 Tk37.84 Tk16,002,860 Tk3,513,035,856
Apr-16 2024 Tk35.51 Tk35.51 Tk38.66 Tk38.24 Tk12,926,505 Tk3,326,991,711
Apr-15 2024 Tk38.90 Tk36.45 Tk39.30 Tk39.30 Tk38,577,851 Tk3,644,654,957
Apr-14 2024 Tk39.58 Tk38.53 Tk41.52 Tk39.63 Tk26,388,597 Tk3,740,755,244
Apr-13 2024 Tk38.72 Tk38.02 Tk43.60 Tk43.05 Tk20,687,751 Tk3,659,516,190
Apr-12 2024 Tk43.22 Tk42.32 Tk46.14 Tk45.91 Tk16,125,041 Tk4,084,087,197

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1109 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.