Cap Mercado Tk255.17T
2.58%
Volumen 24h Tk15.42T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk34.76 | Tk33.81 | Tk35.19 | Tk34.56 | Tk9,826,457 | Tk3,257,209,345 |
May-01 2024 | Tk34.45 | Tk33.98 | Tk35.86 | Tk35.86 | Tk10,830,104 | Tk3,227,677,702 |
Apr-30 2024 | Tk36.42 | Tk34.13 | Tk36.42 | Tk35.79 | Tk22,333,710 | Tk3,412,632,939 |
Apr-29 2024 | Tk35.70 | Tk35.14 | Tk37.50 | Tk37.34 | Tk6,246,885 | Tk3,344,885,717 |
Apr-28 2024 | Tk37.42 | Tk36.84 | Tk38.46 | Tk37.70 | Tk20,179,159 | Tk3,505,975,555 |
Apr-27 2024 | Tk41.05 | Tk39.66 | Tk41.33 | Tk40.44 | Tk7,069,179 | Tk3,846,457,569 |
Apr-26 2024 | Tk40.02 | Tk39.76 | Tk40.68 | Tk40.50 | Tk5,915,235 | Tk3,750,426,302 |
Apr-25 2024 | Tk40.80 | Tk40.22 | Tk41.73 | Tk41.56 | Tk15,045,060 | Tk3,823,203,227 |
Apr-24 2024 | Tk40.27 | Tk40.14 | Tk41.50 | Tk40.88 | Tk13,151,118 | Tk3,773,790,752 |
Apr-23 2024 | Tk40.77 | Tk38.13 | Tk41.30 | Tk39.17 | Tk27,115,714 | Tk3,820,037,775 |
Apr-22 2024 | Tk38.91 | Tk37.96 | Tk39.14 | Tk38.91 | Tk11,576,104 | Tk3,646,425,958 |
Apr-21 2024 | Tk38.89 | Tk37.17 | Tk39.04 | Tk37.17 | Tk15,683,500 | Tk3,644,463,607 |
Apr-20 2024 | Tk37.25 | Tk35.74 | Tk37.73 | Tk37.02 | Tk15,102,173 | Tk3,490,787,698 |
Apr-19 2024 | Tk36.86 | Tk36.48 | Tk39.04 | Tk37.71 | Tk18,789,663 | Tk3,453,534,626 |
Apr-18 2024 | Tk37.75 | Tk36.96 | Tk38.41 | Tk36.96 | Tk11,942,093 | Tk3,537,381,565 |
Análisis de precios históricos y de mercado de Rocket Vault- RocketX (RVF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1115 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.