Cap Mercado €2.17T
2.23%
Volumen 24h €125.60B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.295537 | €0.287436 | €0.299192 | €0.293809 | €83,534 | €27,689,336 |
May-01 2024 | €0.292858 | €0.288932 | €0.304878 | €0.304878 | €92,066 | €27,438,289 |
Apr-30 2024 | €0.30964 | €0.290166 | €0.30964 | €0.304294 | €189,857 | €29,010,582 |
Apr-29 2024 | €0.303493 | €0.298766 | €0.318827 | €0.317491 | €53,104 | €28,434,667 |
Apr-28 2024 | €0.318109 | €0.313209 | €0.326979 | €0.3205 | €171,542 | €29,804,082 |
Apr-27 2024 | €0.349002 | €0.337227 | €0.351361 | €0.343797 | €60,095 | €32,698,499 |
Apr-26 2024 | €0.340289 | €0.338025 | €0.34582 | €0.344352 | €50,285 | €31,882,143 |
Apr-25 2024 | €0.346892 | €0.341938 | €0.354784 | €0.353361 | €127,897 | €32,500,815 |
Apr-24 2024 | €0.342409 | €0.341278 | €0.352844 | €0.347592 | €111,797 | €32,080,763 |
Apr-23 2024 | €0.346605 | €0.32422 | €0.351142 | €0.332985 | €230,509 | €32,473,906 |
Apr-22 2024 | €0.330852 | €0.322737 | €0.332746 | €0.33079 | €98,408 | €30,998,042 |
Apr-21 2024 | €0.330674 | €0.316005 | €0.331888 | €0.316005 | €133,324 | €30,981,361 |
Apr-20 2024 | €0.316731 | €0.30384 | €0.320774 | €0.314745 | €128,383 | €29,674,971 |
Apr-19 2024 | €0.313351 | €0.31015 | €0.331933 | €0.320599 | €159,730 | €29,358,285 |
Apr-18 2024 | €0.320958 | €0.314271 | €0.326533 | €0.314271 | €101,519 | €30,071,063 |
Análisis de precios históricos y de mercado de Rocket Vault- RocketX (RVF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1115 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.