Cap Mercado R$11.90T
2.39%
Volumen 24h R$721.54B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$1.6232 | R$1.5787 | R$1.6432 | R$1.6137 | R$458,799 | R$152,079,800 |
May-01 2024 | R$1.6084 | R$1.5869 | R$1.6745 | R$1.6745 | R$505,660 | R$150,700,961 |
Apr-30 2024 | R$1.7006 | R$1.5937 | R$1.7006 | R$1.6712 | R$1,042,766 | R$159,336,561 |
Apr-29 2024 | R$1.6668 | R$1.6409 | R$1.7511 | R$1.7437 | R$291,668 | R$156,173,428 |
Apr-28 2024 | R$1.7471 | R$1.7202 | R$1.7958 | R$1.7603 | R$942,169 | R$163,694,747 |
Apr-27 2024 | R$1.9168 | R$1.8521 | R$1.9298 | R$1.8882 | R$330,061 | R$179,591,925 |
Apr-26 2024 | R$1.8689 | R$1.8565 | R$1.8993 | R$1.8913 | R$276,184 | R$175,108,205 |
Apr-25 2024 | R$1.9052 | R$1.8780 | R$1.9486 | R$1.9407 | R$702,457 | R$178,506,175 |
Apr-24 2024 | R$1.8806 | R$1.8744 | R$1.9379 | R$1.9091 | R$614,029 | R$176,199,096 |
Apr-23 2024 | R$1.9036 | R$1.7807 | R$1.9286 | R$1.8288 | R$1,266,038 | R$178,358,379 |
Apr-22 2024 | R$1.8171 | R$1.7725 | R$1.8275 | R$1.8168 | R$540,491 | R$170,252,406 |
Apr-21 2024 | R$1.8161 | R$1.7356 | R$1.8228 | R$1.7356 | R$732,266 | R$170,160,784 |
Apr-20 2024 | R$1.7396 | R$1.6688 | R$1.7618 | R$1.7286 | R$705,124 | R$162,985,623 |
Apr-19 2024 | R$1.7210 | R$1.7034 | R$1.8230 | R$1.7608 | R$877,293 | R$161,246,269 |
Apr-18 2024 | R$1.7628 | R$1.7260 | R$1.7934 | R$1.7260 | R$557,579 | R$165,161,101 |
Análisis de precios históricos y de mercado de Rocket Vault- RocketX (RVF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1115 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.