Cap Mercado £1.87T
3.47%
Volumen 24h £113.85B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.253091 | £0.246153 | £0.25622 | £0.251611 | £71,537 | £23,712,464 |
May-01 2024 | £0.250796 | £0.247434 | £0.26109 | £0.26109 | £78,843 | £23,497,474 |
Apr-30 2024 | £0.265168 | £0.248491 | £0.265168 | £0.26059 | £162,589 | £24,843,947 |
Apr-29 2024 | £0.259904 | £0.255856 | £0.273035 | £0.271891 | £45,477 | £24,350,747 |
Apr-28 2024 | £0.272421 | £0.268225 | £0.280016 | £0.274468 | £146,904 | £25,523,480 |
Apr-27 2024 | £0.298877 | £0.288793 | £0.300896 | £0.294419 | £51,464 | £28,002,187 |
Apr-26 2024 | £0.291415 | £0.289476 | £0.296151 | £0.294895 | £43,063 | £27,303,080 |
Apr-25 2024 | £0.29707 | £0.292827 | £0.303828 | £0.30261 | £109,528 | £27,832,896 |
Apr-24 2024 | £0.29323 | £0.292262 | £0.302167 | £0.297669 | £95,740 | £27,473,173 |
Apr-23 2024 | £0.296824 | £0.277654 | £0.30071 | £0.28516 | £197,402 | £27,809,851 |
Apr-22 2024 | £0.283334 | £0.276384 | £0.284955 | £0.283281 | £84,274 | £26,545,959 |
Apr-21 2024 | £0.283181 | £0.270619 | £0.28422 | £0.270619 | £114,176 | £26,531,673 |
Apr-20 2024 | £0.27124 | £0.260201 | £0.274703 | £0.26954 | £109,944 | £25,412,913 |
Apr-19 2024 | £0.268346 | £0.265605 | £0.284259 | £0.274553 | £136,789 | £25,141,711 |
Apr-18 2024 | £0.274861 | £0.269134 | £0.279635 | £0.269134 | £86,938 | £25,752,116 |
Análisis de precios históricos y de mercado de Rocket Vault- RocketX (RVF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1115 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.