Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Rocket Vault- RocketX (RVF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.074681 | $0.066471 | $0.074925 | $0.066471 | $72,312 | $6,996,980 |
| Sep-18 2024 | $0.066459 | $0.064573 | $0.068802 | $0.068306 | $88,268 | $6,226,668 |
| Sep-17 2024 | $0.067689 | $0.067317 | $0.086596 | $0.086539 | $217,577 | $6,341,888 |
| Sep-16 2024 | $0.086334 | $0.086147 | $0.088796 | $0.088199 | $50,559 | $8,088,761 |
| Sep-15 2024 | $0.089116 | $0.088237 | $0.090601 | $0.088237 | $63,870 | $8,349,459 |
| Sep-14 2024 | $0.0881 | $0.087744 | $0.091404 | $0.090521 | $84,509 | $8,254,286 |
| Sep-13 2024 | $0.090453 | $0.085906 | $0.090453 | $0.085985 | $94,875 | $8,474,727 |
| Sep-12 2024 | $0.085808 | $0.085394 | $0.087723 | $0.085424 | $87,256 | $8,039,520 |
| Sep-11 2024 | $0.094581 | $0.093785 | $0.101255 | $0.101057 | $102,195 | $8,861,500 |
| Sep-10 2024 | $0.102347 | $0.094713 | $0.102569 | $0.096352 | $93,925 | $9,589,026 |
| Sep-09 2024 | $0.096304 | $0.092823 | $0.096304 | $0.095429 | $50,663 | $9,022,868 |
| Sep-08 2024 | $0.094005 | $0.087712 | $0.094005 | $0.087792 | $63,085 | $8,807,516 |
| Sep-07 2024 | $0.08765 | $0.085852 | $0.088498 | $0.085901 | $40,302 | $8,212,114 |
| Sep-06 2024 | $0.08582 | $0.085576 | $0.091658 | $0.091252 | $56,739 | $8,040,595 |
| Sep-05 2024 | $0.091308 | $0.091308 | $0.094323 | $0.094042 | $51,300 | $8,554,847 |