Cap Mercado MX$39.66T
2.77%
Volumen 24h MX$2.41T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$5.385 | MX$5.238 | MX$5.452 | MX$5.354 | MX$1,522,325 | MX$504,610,196 |
May-01 2024 | MX$5.337 | MX$5.265 | MX$5.556 | MX$5.556 | MX$1,677,811 | MX$500,035,123 |
Apr-30 2024 | MX$5.642 | MX$5.288 | MX$5.642 | MX$5.545 | MX$3,459,961 | MX$528,688,577 |
Apr-29 2024 | MX$5.530 | MX$5.444 | MX$5.810 | MX$5.785 | MX$967,774 | MX$518,193,109 |
Apr-28 2024 | MX$5.797 | MX$5.707 | MX$5.958 | MX$5.840 | MX$3,126,176 | MX$543,149,311 |
Apr-27 2024 | MX$6.360 | MX$6.145 | MX$6.403 | MX$6.265 | MX$1,095,164 | MX$595,897,132 |
Apr-26 2024 | MX$6.201 | MX$6.160 | MX$6.302 | MX$6.275 | MX$916,394 | MX$581,019,870 |
Apr-25 2024 | MX$6.321 | MX$6.231 | MX$6.465 | MX$6.439 | MX$2,330,796 | MX$592,294,545 |
Apr-24 2024 | MX$6.240 | MX$6.219 | MX$6.430 | MX$6.334 | MX$2,037,385 | MX$584,639,514 |
Apr-23 2024 | MX$6.316 | MX$5.908 | MX$6.399 | MX$6.068 | MX$4,200,794 | MX$591,804,150 |
Apr-22 2024 | MX$6.029 | MX$5.881 | MX$6.063 | MX$6.028 | MX$1,793,382 | MX$564,908,030 |
Apr-21 2024 | MX$6.026 | MX$5.758 | MX$6.048 | MX$5.758 | MX$2,429,704 | MX$564,604,021 |
Apr-20 2024 | MX$5.772 | MX$5.537 | MX$5.845 | MX$5.735 | MX$2,339,644 | MX$540,796,392 |
Apr-19 2024 | MX$5.710 | MX$5.652 | MX$6.049 | MX$5.842 | MX$2,910,914 | MX$535,025,108 |
Apr-18 2024 | MX$5.849 | MX$5.727 | MX$5.950 | MX$5.727 | MX$1,850,081 | MX$548,014,762 |
Análisis de precios históricos y de mercado de Rocket Vault- RocketX (RVF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1115 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.