Market Cap MX$41.99T -2.14%
Volume 24h MX$2.19T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 59 Seconds ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$6.274 MX$6.232 MX$6.376 MX$6.349 MX$927,227 MX$587,888,464
Apr-25 2024 MX$6.396 MX$6.305 MX$6.542 MX$6.515 MX$2,358,350 MX$599,296,424
Apr-24 2024 MX$6.313 MX$6.292 MX$6.506 MX$6.409 MX$2,061,470 MX$591,550,898
Apr-23 2024 MX$6.391 MX$5.978 MX$6.474 MX$6.140 MX$4,250,454 MX$598,800,232
Apr-22 2024 MX$6.100 MX$5.951 MX$6.135 MX$6.099 MX$1,814,582 MX$571,586,156
Apr-21 2024 MX$6.097 MX$5.826 MX$6.119 MX$5.826 MX$2,458,427 MX$571,278,553
Apr-20 2024 MX$5.840 MX$5.602 MX$5.914 MX$5.803 MX$2,367,302 MX$547,189,480
Apr-19 2024 MX$5.778 MX$5.718 MX$6.120 MX$5.911 MX$2,945,325 MX$541,349,970
Apr-18 2024 MX$5.918 MX$5.794 MX$6.021 MX$5.794 MX$1,871,952 MX$554,493,182
Apr-17 2024 MX$5.848 MX$5.518 MX$5.918 MX$5.902 MX$2,495,963 MX$547,927,451
Apr-16 2024 MX$5.538 MX$5.538 MX$6.031 MX$5.964 MX$2,016,144 MX$518,910,185
Apr-15 2024 MX$6.067 MX$5.685 MX$6.131 MX$6.131 MX$6,016,979 MX$568,456,054
Apr-14 2024 MX$6.174 MX$6.010 MX$6.476 MX$6.181 MX$4,115,824 MX$583,444,795
Apr-13 2024 MX$6.040 MX$5.930 MX$6.800 MX$6.714 MX$3,226,664 MX$570,773,957
Apr-12 2024 MX$6.741 MX$6.602 MX$7.196 MX$7.161 MX$2,515,019 MX$636,994,206

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1109 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.