Market Cap Rp39,749.72T -1.88%
Volume 24h Rp2,044.72T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp5,938.49 Rp5,898.99 Rp6,035.02 Rp6,009.41 Rp877,540,884 Rp556,385,783,049
Apr-25 2024 Rp6,053.73 Rp5,967.27 Rp6,191.45 Rp6,166.63 Rp2,231,974,867 Rp567,182,434,676
Apr-24 2024 Rp5,975.49 Rp5,955.75 Rp6,157.60 Rp6,065.95 Rp1,951,003,593 Rp559,851,961,669
Apr-23 2024 Rp6,048.72 Rp5,658.07 Rp6,127.91 Rp5,811.03 Rp4,022,688,746 Rp566,712,831,352
Apr-22 2024 Rp5,773.82 Rp5,632.19 Rp5,806.86 Rp5,772.74 Rp1,717,345,954 Rp540,957,053,541
Apr-21 2024 Rp5,770.71 Rp5,514.72 Rp5,791.88 Rp5,514.72 Rp2,326,689,141 Rp540,665,933,523
Apr-20 2024 Rp5,527.38 Rp5,302.42 Rp5,597.94 Rp5,492.72 Rp2,240,447,814 Rp517,867,700,939
Apr-19 2024 Rp5,468.39 Rp5,412.53 Rp5,792.67 Rp5,594.88 Rp2,787,496,774 Rp512,341,107,903
Apr-18 2024 Rp5,601.16 Rp5,484.45 Rp5,698.44 Rp5,484.45 Rp1,771,641,399 Rp524,780,025,927
Apr-17 2024 Rp5,534.83 Rp5,222.37 Rp5,601.27 Rp5,586.23 Rp2,362,213,563 Rp518,566,126,977
Apr-16 2024 Rp5,241.72 Rp5,241.72 Rp5,708.15 Rp5,645.25 Rp1,908,106,752 Rp491,103,785,088
Apr-15 2024 Rp5,742.20 Rp5,380.46 Rp5,802.48 Rp5,802.48 Rp5,694,552,391 Rp537,994,681,148
Apr-14 2024 Rp5,843.86 Rp5,688.84 Rp6,129.15 Rp5,850.28 Rp3,895,272,669 Rp552,180,233,418
Apr-13 2024 Rp5,716.95 Rp5,612.53 Rp6,435.89 Rp6,354.96 Rp3,053,759,527 Rp540,188,376,973
Apr-12 2024 Rp6,380.22 Rp6,248.26 Rp6,810.91 Rp6,777.46 Rp2,380,248,925 Rp602,860,137,770

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1109 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.