時価総額 NZ$3.99T
-1.38%
ボリューム24h NZ$209.78B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
硬貨
27.044
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.476388 | NZ$0.476388 | NZ$0.495944 | NZ$0.487036 | NZ$155,731 | NZ$44,633,468 |
May-07 2024 | NZ$0.4908 | NZ$0.486709 | NZ$0.506702 | NZ$0.499412 | NZ$216,547 | NZ$45,983,717 |
May-06 2024 | NZ$0.502774 | NZ$0.465948 | NZ$0.534993 | NZ$0.526863 | NZ$377,486 | NZ$47,105,624 |
May-05 2024 | NZ$0.533206 | NZ$0.514065 | NZ$0.552644 | NZ$0.552644 | NZ$232,237 | NZ$49,956,791 |
May-04 2024 | NZ$0.546468 | NZ$0.538982 | NZ$0.561765 | NZ$0.539286 | NZ$148,714 | NZ$51,199,326 |
May-03 2024 | NZ$0.540616 | NZ$0.528531 | NZ$0.560845 | NZ$0.529369 | NZ$167,185 | NZ$50,651,110 |
May-02 2024 | NZ$0.529651 | NZ$0.515131 | NZ$0.5362 | NZ$0.526554 | NZ$149,706 | NZ$49,623,722 |
May-01 2024 | NZ$0.524849 | NZ$0.517812 | NZ$0.54639 | NZ$0.54639 | NZ$164,997 | NZ$49,173,806 |
Apr-30 2024 | NZ$0.554924 | NZ$0.520025 | NZ$0.554924 | NZ$0.545344 | NZ$340,255 | NZ$51,991,607 |
Apr-29 2024 | NZ$0.543908 | NZ$0.535437 | NZ$0.571389 | NZ$0.568995 | NZ$95,172 | NZ$50,959,476 |
Apr-28 2024 | NZ$0.570102 | NZ$0.561321 | NZ$0.585999 | NZ$0.574388 | NZ$307,430 | NZ$53,413,686 |
Apr-27 2024 | NZ$0.625468 | NZ$0.604365 | NZ$0.629695 | NZ$0.61614 | NZ$107,699 | NZ$58,600,944 |
Apr-26 2024 | NZ$0.609852 | NZ$0.605795 | NZ$0.619765 | NZ$0.617135 | NZ$90,119 | NZ$57,137,903 |
Apr-25 2024 | NZ$0.621686 | NZ$0.612808 | NZ$0.63583 | NZ$0.63328 | NZ$229,212 | NZ$58,246,663 |
Apr-24 2024 | NZ$0.613652 | NZ$0.611624 | NZ$0.632353 | NZ$0.622941 | NZ$200,358 | NZ$57,493,862 |
Rocket Vault- RocketX(RVF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1121日間分析、14-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66782 NZD.