Market Cap Bs.89.04T 2.16%
Volume 24h Bs.4.89T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Rock Dao ROCK

Rock Dao (ROCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00742562 Bs.0.00738578 Bs.0.00764283 Bs.0.00756831 Bs.36,584,106 -
May-11 2024 Bs.0.00756158 Bs.0.00743205 Bs.0.00767613 Bs.0.00751142 Bs.44,245,636 -
May-10 2024 Bs.0.00749809 Bs.0.00749265 Bs.0.00786003 Bs.0.00785839 Bs.48,831,124 -
May-09 2024 Bs.0.00786517 Bs.0.00778542 Bs.0.0080643 Bs.0.00778976 Bs.44,332,976 -
May-08 2024 Bs.0.00778958 Bs.0.00754272 Bs.0.00787437 Bs.0.00767736 Bs.47,110,143 -
May-07 2024 Bs.0.00767431 Bs.0.0073654 Bs.0.00769324 Bs.0.00737513 Bs.48,694,525 -
May-06 2024 Bs.0.00737217 Bs.0.00716577 Bs.0.00738917 Bs.0.00727633 Bs.49,158,571 -
May-05 2024 Bs.0.0072769 Bs.0.00687424 Bs.0.00730351 Bs.0.00691068 Bs.33,257,864 -
May-04 2024 Bs.0.00691253 Bs.0.00670894 Bs.0.00726301 Bs.0.00670894 Bs.48,253,205 -
May-03 2024 Bs.0.00678239 Bs.0.00648667 Bs.0.00684564 Bs.0.00648667 Bs.48,737,638 -
May-02 2024 Bs.0.0064875 Bs.0.00644372 Bs.0.00654809 Bs.0.00648049 Bs.57,108,205 -
May-01 2024 Bs.0.00647908 Bs.0.00626743 Bs.0.00711666 Bs.0.00711666 Bs.59,811,575 -
Apr-30 2024 Bs.0.00710006 Bs.0.00707032 Bs.0.00729345 Bs.0.00712947 Bs.56,886,512 -
Apr-29 2024 Bs.0.00735354 Bs.0.00729411 Bs.0.00807821 Bs.0.00807821 Bs.46,629,141 -
Apr-28 2024 Bs.0.00805004 Bs.0.00720777 Bs.0.00873736 Bs.0.00728477 Bs.43,615,355 -

Historical and market price analysis of Rock Dao (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 395 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.