Market Cap CL$2,229.80T 0.88%
Volume 24h CL$129.57T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 13 Seconds ago
Rock Dao ROCK

Rock Dao (ROCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.187644 CL$0.186637 CL$0.193132 CL$0.191249 CL$924,473,668 -
May-11 2024 CL$0.191079 CL$0.187806 CL$0.193974 CL$0.189812 CL$1,118,079,120 -
May-10 2024 CL$0.189475 CL$0.189337 CL$0.198621 CL$0.19858 CL$1,233,953,552 -
May-09 2024 CL$0.198751 CL$0.196736 CL$0.203783 CL$0.196845 CL$1,120,286,178 -
May-08 2024 CL$0.196841 CL$0.190603 CL$0.198984 CL$0.194005 CL$1,190,464,698 -
May-07 2024 CL$0.193928 CL$0.186122 CL$0.194406 CL$0.186368 CL$1,230,501,720 -
May-06 2024 CL$0.186293 CL$0.181077 CL$0.186722 CL$0.183871 CL$1,242,228,075 -
May-05 2024 CL$0.183885 CL$0.17371 CL$0.184558 CL$0.174631 CL$840,420,121 -
May-04 2024 CL$0.174678 CL$0.169533 CL$0.183535 CL$0.169533 CL$1,219,349,640 -
May-03 2024 CL$0.17139 CL$0.163917 CL$0.172988 CL$0.163917 CL$1,231,591,188 -
May-02 2024 CL$0.163938 CL$0.162831 CL$0.165469 CL$0.163761 CL$1,443,113,885 -
May-01 2024 CL$0.163725 CL$0.158376 CL$0.179836 CL$0.179836 CL$1,511,427,540 -
Apr-30 2024 CL$0.179417 CL$0.178665 CL$0.184304 CL$0.18016 CL$1,437,511,731 -
Apr-29 2024 CL$0.185822 CL$0.18432 CL$0.204135 CL$0.204135 CL$1,178,309,849 -
Apr-28 2024 CL$0.203423 CL$0.182139 CL$0.220791 CL$0.184084 CL$1,102,152,037 -

Historical and market price analysis of Rock Dao (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 395 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.63 CLP.