Market Cap zł9.48T -0.51%
Volume 24h zł278.67B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Rock Dao ROCK

Rock Dao (ROCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00082577 zł0.00081162 zł0.00083828 zł0.00082029 zł4,831,891 -
May-10 2024 zł0.00081883 zł0.00081824 zł0.00085836 zł0.00085818 zł5,332,654 -
May-09 2024 zł0.00085892 zł0.00085021 zł0.00088067 zł0.00085068 zł4,841,429 -
May-08 2024 zł0.00085066 zł0.00082371 zł0.00085992 zł0.00083841 zł5,144,713 -
May-07 2024 zł0.00083808 zł0.00080434 zł0.00084014 zł0.0008054 zł5,317,737 -
May-06 2024 zł0.00080508 zł0.00078254 zł0.00080694 zł0.00079462 zł5,368,414 -
May-05 2024 zł0.00079468 zł0.0007507 zł0.00079758 zł0.00075468 zł3,631,960 -
May-04 2024 zł0.00075489 zł0.00073265 zł0.00079316 zł0.00073265 zł5,269,542 -
May-03 2024 zł0.00074067 zł0.00070838 zł0.00074758 zł0.00070838 zł5,322,445 -
May-02 2024 zł0.00070847 zł0.00070369 zł0.00071509 zł0.0007077 zł6,236,562 -
May-01 2024 zł0.00070755 zł0.00068444 zł0.00077718 zł0.00077718 zł6,531,786 -
Apr-30 2024 zł0.00077536 zł0.00077212 zł0.00079648 zł0.00077858 zł6,212,352 -
Apr-29 2024 zł0.00080305 zł0.00079656 zł0.00088219 zł0.00088219 zł5,092,185 -
Apr-28 2024 zł0.00087911 zł0.00078713 zł0.00095417 zł0.00079554 zł4,763,061 -
Apr-27 2024 zł0.00080155 zł0.00080155 zł0.00081871 zł0.00081723 zł5,176,046 -

Historical and market price analysis of Rock Dao (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 394 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99156 PLN.