Market Cap MX$41.00T 2.31%
Volume 24h MX$2.21T 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Rock Dao ROCK

Rock Dao (ROCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00341534 MX$0.00339701 MX$0.00351524 MX$0.00348096 MX$16,826,496 -
May-11 2024 MX$0.00347787 MX$0.0034183 MX$0.00353056 MX$0.0034548 MX$20,350,340 -
May-10 2024 MX$0.00344867 MX$0.00344617 MX$0.00361514 MX$0.00361439 MX$22,459,389 -
May-09 2024 MX$0.0036175 MX$0.00358082 MX$0.00370909 MX$0.00358282 MX$20,390,511 -
May-08 2024 MX$0.00358274 MX$0.0034692 MX$0.00362174 MX$0.00353112 MX$21,667,842 -
May-07 2024 MX$0.00352972 MX$0.00338764 MX$0.00353843 MX$0.00339212 MX$22,396,562 -
May-06 2024 MX$0.00339075 MX$0.00329582 MX$0.00339857 MX$0.00334667 MX$22,609,995 -
May-05 2024 MX$0.00334693 MX$0.00316173 MX$0.00335917 MX$0.00317849 MX$15,296,623 -
May-04 2024 MX$0.00317935 MX$0.00308571 MX$0.00334055 MX$0.00308571 MX$22,193,581 -
May-03 2024 MX$0.00311949 MX$0.00298348 MX$0.00314858 MX$0.00298348 MX$22,416,392 -
May-02 2024 MX$0.00298386 MX$0.00296372 MX$0.00301173 MX$0.00298064 MX$26,266,351 -
May-01 2024 MX$0.00297999 MX$0.00288264 MX$0.00327323 MX$0.00327323 MX$27,509,739 -
Apr-30 2024 MX$0.0032656 MX$0.00325192 MX$0.00335455 MX$0.00327913 MX$26,164,385 -
Apr-29 2024 MX$0.00338219 MX$0.00335485 MX$0.00371549 MX$0.00371549 MX$21,446,609 -
Apr-28 2024 MX$0.00370253 MX$0.00331514 MX$0.00401866 MX$0.00335056 MX$20,060,449 -

Historical and market price analysis of Rock Dao (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 395 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81114 MXN.