Market Cap RM11.47T 1.7%
Volume 24h RM609.46B 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Rock Dao ROCK

Rock Dao (ROCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00096135 RM0.00095619 RM0.00098947 RM0.00097982 RM4,736,322 -
May-11 2024 RM0.00097895 RM0.00096218 RM0.00099378 RM0.00097245 RM5,728,214 -
May-10 2024 RM0.00097073 RM0.00097002 RM0.00101759 RM0.00101737 RM6,321,869 -
May-09 2024 RM0.00101825 RM0.00100793 RM0.00104403 RM0.00100849 RM5,739,521 -
May-08 2024 RM0.00100847 RM0.00097651 RM0.00101944 RM0.00099394 RM6,099,065 -
May-07 2024 RM0.00099354 RM0.00095355 RM0.00099599 RM0.00095481 RM6,304,185 -
May-06 2024 RM0.00095443 RM0.0009277 RM0.00095663 RM0.00094202 RM6,364,262 -
May-05 2024 RM0.00094209 RM0.00088996 RM0.00094554 RM0.00089468 RM4,305,694 -
May-04 2024 RM0.00089492 RM0.00086856 RM0.00094029 RM0.00086856 RM6,247,050 -
May-03 2024 RM0.00087807 RM0.00083979 RM0.00088626 RM0.00083979 RM6,309,766 -
May-02 2024 RM0.00083989 RM0.00083423 RM0.00084774 RM0.00083899 RM7,393,453 -
May-01 2024 RM0.0008388 RM0.0008114 RM0.00092135 RM0.00092135 RM7,743,442 -
Apr-30 2024 RM0.0009192 RM0.00091535 RM0.00094423 RM0.00092301 RM7,364,752 -
Apr-29 2024 RM0.00095201 RM0.00094432 RM0.00104583 RM0.00104583 RM6,036,792 -
Apr-28 2024 RM0.00104219 RM0.00093314 RM0.00113117 RM0.00094311 RM5,646,615 -

Historical and market price analysis of Rock Dao (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 395 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.