Market Cap HK$18.83T 1.04%
Volume 24h HK$1.09T 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 6 Seconds ago
Rock Dao ROCK

Rock Dao (ROCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00158703 HK$0.00157851 HK$0.00163345 HK$0.00161752 HK$7,818,885 -
May-11 2024 HK$0.00161608 HK$0.0015884 HK$0.00164057 HK$0.00160536 HK$9,456,335 -
May-10 2024 HK$0.00160252 HK$0.00160135 HK$0.00167987 HK$0.00167952 HK$10,436,362 -
May-09 2024 HK$0.00168097 HK$0.00166392 HK$0.00172353 HK$0.00166485 HK$9,475,001 -
May-08 2024 HK$0.00166481 HK$0.00161205 HK$0.00168294 HK$0.00164083 HK$10,068,548 -
May-07 2024 HK$0.00164018 HK$0.00157416 HK$0.00164422 HK$0.00157624 HK$10,407,167 -
May-06 2024 HK$0.0015756 HK$0.00153149 HK$0.00157923 HK$0.00155512 HK$10,506,345 -
May-05 2024 HK$0.00155524 HK$0.00146918 HK$0.00156093 HK$0.00147697 HK$7,107,989 -
May-04 2024 HK$0.00147737 HK$0.00143385 HK$0.00155227 HK$0.00143385 HK$10,312,847 -
May-03 2024 HK$0.00144955 HK$0.00138635 HK$0.00146307 HK$0.00138635 HK$10,416,382 -
May-02 2024 HK$0.00138653 HK$0.00137717 HK$0.00139948 HK$0.00138503 HK$12,205,369 -
May-01 2024 HK$0.00138473 HK$0.00133949 HK$0.00152099 HK$0.00152099 HK$12,783,143 -
Apr-30 2024 HK$0.00151745 HK$0.00151109 HK$0.00155878 HK$0.00152373 HK$12,157,988 -
Apr-29 2024 HK$0.00157162 HK$0.00155892 HK$0.0017265 HK$0.0017265 HK$9,965,746 -
Apr-28 2024 HK$0.00172048 HK$0.00154047 HK$0.00186738 HK$0.00155692 HK$9,321,629 -

Historical and market price analysis of Rock Dao (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 395 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81175 HKD.