Market Cap CA$3.26T 0.69%
Volume 24h CA$94.71B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Rock Dao ROCK

Rock Dao (ROCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00028297 CA$0.00027813 CA$0.00028726 CA$0.0002811 CA$1,655,819 -
May-10 2024 CA$0.0002806 CA$0.0002804 CA$0.00029414 CA$0.00029408 CA$1,827,424 -
May-09 2024 CA$0.00029434 CA$0.00029135 CA$0.00030179 CA$0.00029151 CA$1,659,088 -
May-08 2024 CA$0.00029151 CA$0.00028227 CA$0.00029468 CA$0.00028731 CA$1,763,019 -
May-07 2024 CA$0.00028719 CA$0.00027563 CA$0.0002879 CA$0.000276 CA$1,822,312 -
May-06 2024 CA$0.00027589 CA$0.00026816 CA$0.00027652 CA$0.0002723 CA$1,839,678 -
May-05 2024 CA$0.00027232 CA$0.00025725 CA$0.00027332 CA$0.00025862 CA$1,244,620 -
May-04 2024 CA$0.00025869 CA$0.00025107 CA$0.0002718 CA$0.00025107 CA$1,805,796 -
May-03 2024 CA$0.00025382 CA$0.00024275 CA$0.00025618 CA$0.00024275 CA$1,823,925 -
May-02 2024 CA$0.00024278 CA$0.00024114 CA$0.00024505 CA$0.00024252 CA$2,137,180 -
May-01 2024 CA$0.00024246 CA$0.00023454 CA$0.00026632 CA$0.00026632 CA$2,238,349 -
Apr-30 2024 CA$0.0002657 CA$0.00026459 CA$0.00027294 CA$0.0002668 CA$2,128,883 -
Apr-29 2024 CA$0.00027519 CA$0.00027297 CA$0.00030231 CA$0.00030231 CA$1,745,018 -
Apr-28 2024 CA$0.00030125 CA$0.00026973 CA$0.00032698 CA$0.00027262 CA$1,632,232 -
Apr-27 2024 CA$0.00027468 CA$0.00027468 CA$0.00028056 CA$0.00028005 CA$1,773,756 -

Historical and market price analysis of Rock Dao (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 394 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.