Market Cap AR$2,079.28T -0.84%
Volume 24h AR$77.10T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Rock Dao ROCK

Rock Dao (ROCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.179403 AR$0.17844 AR$0.184651 AR$0.18285 AR$883,874,018 -
May-11 2024 AR$0.182688 AR$0.179558 AR$0.185455 AR$0.181476 AR$1,068,976,995 -
May-10 2024 AR$0.181154 AR$0.181022 AR$0.189898 AR$0.189859 AR$1,179,762,626 -
May-09 2024 AR$0.190022 AR$0.188096 AR$0.194834 AR$0.188201 AR$1,071,087,126 -
May-08 2024 AR$0.188196 AR$0.182232 AR$0.190245 AR$0.185485 AR$1,138,183,651 -
May-07 2024 AR$0.185411 AR$0.177948 AR$0.185869 AR$0.178183 AR$1,176,462,387 -
May-06 2024 AR$0.178112 AR$0.173125 AR$0.178522 AR$0.175796 AR$1,187,673,762 -
May-05 2024 AR$0.17581 AR$0.166082 AR$0.176453 AR$0.166962 AR$803,511,807 -
May-04 2024 AR$0.167007 AR$0.162088 AR$0.175474 AR$0.162088 AR$1,165,800,068 -
May-03 2024 AR$0.163863 AR$0.156718 AR$0.165391 AR$0.156718 AR$1,177,504,009 -
May-02 2024 AR$0.156738 AR$0.15568 AR$0.158202 AR$0.156569 AR$1,379,737,369 -
May-01 2024 AR$0.156535 AR$0.151421 AR$0.171938 AR$0.171938 AR$1,445,050,928 -
Apr-30 2024 AR$0.171537 AR$0.170819 AR$0.17621 AR$0.172248 AR$1,374,381,242 -
Apr-29 2024 AR$0.177662 AR$0.176226 AR$0.19517 AR$0.19517 AR$1,126,562,601 -
Apr-28 2024 AR$0.194489 AR$0.17414 AR$0.211095 AR$0.176 AR$1,053,749,374 -

Historical and market price analysis of Rock Dao (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 395 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0674 ARS.