Market Cap Tk283.88T 1.85%
Volume 24h Tk15.19T 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 40 Seconds ago
Rock Dao ROCK

Rock Dao (ROCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.023759 Tk0.023632 Tk0.024454 Tk0.024216 Tk117,058,547 -
May-11 2024 Tk0.024194 Tk0.02378 Tk0.024561 Tk0.024034 Tk141,573,223 -
May-10 2024 Tk0.023991 Tk0.023974 Tk0.025149 Tk0.025144 Tk156,245,456 -
May-09 2024 Tk0.025166 Tk0.024911 Tk0.025803 Tk0.024924 Tk141,852,685 -
May-08 2024 Tk0.024924 Tk0.024134 Tk0.025195 Tk0.024565 Tk150,738,817 -
May-07 2024 Tk0.024555 Tk0.023567 Tk0.024616 Tk0.023598 Tk155,808,379 -
May-06 2024 Tk0.023588 Tk0.022928 Tk0.023643 Tk0.023282 Tk157,293,191 -
May-05 2024 Tk0.023283 Tk0.021995 Tk0.023369 Tk0.022112 Tk106,415,533 -
May-04 2024 Tk0.022118 Tk0.021466 Tk0.023239 Tk0.021466 Tk154,396,282 -
May-03 2024 Tk0.021701 Tk0.020755 Tk0.021904 Tk0.020755 Tk155,946,329 -
May-02 2024 Tk0.020758 Tk0.020618 Tk0.020952 Tk0.020735 Tk182,729,720 -
May-01 2024 Tk0.020731 Tk0.020053 Tk0.022771 Tk0.022771 Tk191,379,720 -
Apr-30 2024 Tk0.022718 Tk0.022622 Tk0.023336 Tk0.022812 Tk182,020,365 -
Apr-29 2024 Tk0.023529 Tk0.023339 Tk0.025847 Tk0.025847 Tk149,199,748 -
Apr-28 2024 Tk0.025757 Tk0.023062 Tk0.027957 Tk0.023309 Tk139,556,507 -

Historical and market price analysis of Rock Dao (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 395 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.