Market Cap AU$3.68T 2.23%
Volume 24h AU$166.31B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 17 Seconds ago
Rock Dao ROCK

Rock Dao (ROCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00030744 AU$0.00030579 AU$0.00031643 AU$0.00031334 AU$1,514,682 -
May-11 2024 AU$0.00031307 AU$0.0003077 AU$0.00031781 AU$0.00031099 AU$1,831,891 -
May-10 2024 AU$0.00031044 AU$0.00031021 AU$0.00032542 AU$0.00032535 AU$2,021,742 -
May-09 2024 AU$0.00032563 AU$0.00032233 AU$0.00033388 AU$0.00032251 AU$1,835,507 -
May-08 2024 AU$0.00032251 AU$0.00031228 AU$0.00032602 AU$0.00031786 AU$1,950,489 -
May-07 2024 AU$0.00031773 AU$0.00030494 AU$0.00031852 AU$0.00030535 AU$2,016,087 -
May-06 2024 AU$0.00030522 AU$0.00029668 AU$0.00030593 AU$0.00030126 AU$2,035,300 -
May-05 2024 AU$0.00030128 AU$0.00028461 AU$0.00030238 AU$0.00028612 AU$1,376,967 -
May-04 2024 AU$0.00028619 AU$0.00027776 AU$0.0003007 AU$0.00027776 AU$1,997,815 -
May-03 2024 AU$0.0002808 AU$0.00026856 AU$0.00028342 AU$0.00026856 AU$2,017,872 -
May-02 2024 AU$0.0002686 AU$0.00026678 AU$0.0002711 AU$0.00026831 AU$2,364,436 -
May-01 2024 AU$0.00026825 AU$0.00025948 AU$0.00029464 AU$0.00029464 AU$2,476,363 -
Apr-30 2024 AU$0.00029396 AU$0.00029273 AU$0.00030196 AU$0.00029517 AU$2,355,258 -
Apr-29 2024 AU$0.00030445 AU$0.00030199 AU$0.00033446 AU$0.00033446 AU$1,930,574 -
Apr-28 2024 AU$0.00033329 AU$0.00029842 AU$0.00036175 AU$0.0003016 AU$1,805,795 -

Historical and market price analysis of Rock Dao (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 395 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5133 AUD.