Market Cap CN¥17.09T -0.56%
Volume 24h CN¥660.88B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Rock Dao ROCK

Rock Dao (ROCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00146971 CN¥0.00146183 CN¥0.0015127 CN¥0.00149795 CN¥7,240,908 -
May-11 2024 CN¥0.00149662 CN¥0.00147098 CN¥0.00151929 CN¥0.00148669 CN¥8,757,316 -
May-10 2024 CN¥0.00148406 CN¥0.00148298 CN¥0.00155569 CN¥0.00155537 CN¥9,664,898 -
May-09 2024 CN¥0.00155671 CN¥0.00154092 CN¥0.00159612 CN¥0.00154178 CN¥8,774,603 -
May-08 2024 CN¥0.00154175 CN¥0.00149289 CN¥0.00155853 CN¥0.00151954 CN¥9,324,274 -
May-07 2024 CN¥0.00151893 CN¥0.00145779 CN¥0.00152268 CN¥0.00145972 CN¥9,637,862 -
May-06 2024 CN¥0.00145913 CN¥0.00141828 CN¥0.0014625 CN¥0.00144016 CN¥9,729,708 -
May-05 2024 CN¥0.00144028 CN¥0.00136058 CN¥0.00144554 CN¥0.00136779 CN¥6,582,561 -
May-04 2024 CN¥0.00136816 CN¥0.00132786 CN¥0.00143753 CN¥0.00132786 CN¥9,550,514 -
May-03 2024 CN¥0.0013424 CN¥0.00128387 CN¥0.00135492 CN¥0.00128387 CN¥9,646,395 -
May-02 2024 CN¥0.00128403 CN¥0.00127537 CN¥0.00129603 CN¥0.00128265 CN¥11,303,140 -
May-01 2024 CN¥0.00128237 CN¥0.00124048 CN¥0.00140856 CN¥0.00140856 CN¥11,838,204 -
Apr-30 2024 CN¥0.00140527 CN¥0.00139939 CN¥0.00144355 CN¥0.0014111 CN¥11,259,261 -
Apr-29 2024 CN¥0.00145545 CN¥0.00144368 CN¥0.00159888 CN¥0.00159888 CN¥9,229,071 -
Apr-28 2024 CN¥0.0015933 CN¥0.00142659 CN¥0.00172934 CN¥0.00144183 CN¥8,632,568 -

Historical and market price analysis of Rock Dao (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 395 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.