Market Cap CHF2.20T 0.85%
Volume 24h CHF127.84B 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Rock Dao ROCK

Rock Dao (ROCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00018449 CHF0.0001835 CHF0.00018989 CHF0.00018804 CHF908,960 -
May-11 2024 CHF0.00018787 CHF0.00018465 CHF0.00019071 CHF0.00018662 CHF1,099,316 -
May-10 2024 CHF0.00018629 CHF0.00018616 CHF0.00019528 CHF0.00019524 CHF1,213,246 -
May-09 2024 CHF0.00019541 CHF0.00019343 CHF0.00020036 CHF0.00019354 CHF1,101,486 -
May-08 2024 CHF0.00019353 CHF0.0001874 CHF0.00019564 CHF0.00019074 CHF1,170,487 -
May-07 2024 CHF0.00019067 CHF0.00018299 CHF0.00019114 CHF0.00018324 CHF1,209,852 -
May-06 2024 CHF0.00018316 CHF0.00017803 CHF0.00018358 CHF0.00018078 CHF1,221,381 -
May-05 2024 CHF0.0001808 CHF0.00017079 CHF0.00018146 CHF0.0001717 CHF826,317 -
May-04 2024 CHF0.00017174 CHF0.00016668 CHF0.00018045 CHF0.00016668 CHF1,198,887 -
May-03 2024 CHF0.00016851 CHF0.00016116 CHF0.00017008 CHF0.00016116 CHF1,210,923 -
May-02 2024 CHF0.00016118 CHF0.00016009 CHF0.00016269 CHF0.00016101 CHF1,418,896 -
May-01 2024 CHF0.00016097 CHF0.00015571 CHF0.00017681 CHF0.00017681 CHF1,486,063 -
Apr-30 2024 CHF0.0001764 CHF0.00017566 CHF0.00018121 CHF0.00017713 CHF1,413,388 -
Apr-29 2024 CHF0.0001827 CHF0.00018122 CHF0.0002007 CHF0.0002007 CHF1,158,536 -
Apr-28 2024 CHF0.0002 CHF0.00017908 CHF0.00021708 CHF0.00018099 CHF1,083,656 -

Historical and market price analysis of Rock Dao (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 395 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.