Market Cap NZ$4.04T 2%
Volume 24h NZ$178.48B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Rock Dao ROCK

Rock Dao (ROCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00033792 NZ$0.00033611 NZ$0.0003478 NZ$0.00034441 NZ$1,664,859 -
May-11 2024 NZ$0.00034411 NZ$0.00033821 NZ$0.00034932 NZ$0.00034182 NZ$2,013,518 -
May-10 2024 NZ$0.00034122 NZ$0.00034097 NZ$0.00035769 NZ$0.00035761 NZ$2,222,193 -
May-09 2024 NZ$0.00035792 NZ$0.00035429 NZ$0.00036698 NZ$0.00035449 NZ$2,017,493 -
May-08 2024 NZ$0.00035448 NZ$0.00034325 NZ$0.00035834 NZ$0.00034937 NZ$2,143,875 -
May-07 2024 NZ$0.00034924 NZ$0.00033518 NZ$0.0003501 NZ$0.00033562 NZ$2,215,977 -
May-06 2024 NZ$0.00033549 NZ$0.00032609 NZ$0.00033626 NZ$0.00033112 NZ$2,237,095 -
May-05 2024 NZ$0.00033115 NZ$0.00031283 NZ$0.00033236 NZ$0.00031448 NZ$1,513,490 -
May-04 2024 NZ$0.00031457 NZ$0.0003053 NZ$0.00033052 NZ$0.0003053 NZ$2,195,893 -
May-03 2024 NZ$0.00030865 NZ$0.00029519 NZ$0.00031152 NZ$0.00029519 NZ$2,217,939 -
May-02 2024 NZ$0.00029523 NZ$0.00029323 NZ$0.00029798 NZ$0.00029491 NZ$2,598,864 -
May-01 2024 NZ$0.00029484 NZ$0.00028521 NZ$0.00032386 NZ$0.00032386 NZ$2,721,889 -
Apr-30 2024 NZ$0.0003231 NZ$0.00032175 NZ$0.0003319 NZ$0.00032444 NZ$2,588,776 -
Apr-29 2024 NZ$0.00033464 NZ$0.00033193 NZ$0.00036762 NZ$0.00036762 NZ$2,121,986 -
Apr-28 2024 NZ$0.00036633 NZ$0.000328 NZ$0.00039761 NZ$0.00033151 NZ$1,984,835 -

Historical and market price analysis of Rock Dao (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 395 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66334 NZD.