Market Cap R44.73T 2.23%
Volume 24h R2.02T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
Rock Dao ROCK

Rock Dao (ROCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00373773 R0.00371767 R0.00384706 R0.00380955 R18,414,835 -
May-11 2024 R0.00380617 R0.00374097 R0.00386383 R0.00378092 R22,271,313 -
May-10 2024 R0.00377421 R0.00377147 R0.00395639 R0.00395557 R24,579,447 -
May-09 2024 R0.00395898 R0.00391884 R0.00405921 R0.00392102 R22,315,276 -
May-08 2024 R0.00392093 R0.00379667 R0.00396361 R0.00386444 R23,713,181 -
May-07 2024 R0.00386291 R0.00370742 R0.00387244 R0.00371231 R24,510,689 -
May-06 2024 R0.00371082 R0.00360693 R0.00371938 R0.00366258 R24,744,269 -
May-05 2024 R0.00366287 R0.00346019 R0.00367626 R0.00347853 R16,740,550 -
May-04 2024 R0.00347946 R0.00337698 R0.00365588 R0.00337698 R24,288,548 -
May-03 2024 R0.00341396 R0.0032651 R0.00344579 R0.0032651 R24,532,390 -
May-02 2024 R0.00326552 R0.00324348 R0.00329602 R0.00326199 R28,745,767 -
May-01 2024 R0.00326128 R0.00315475 R0.00358221 R0.00358221 R30,106,525 -
Apr-30 2024 R0.00357386 R0.00355888 R0.0036712 R0.00358866 R28,634,176 -
Apr-29 2024 R0.00370145 R0.00367153 R0.00406622 R0.00406622 R23,471,065 -
Apr-28 2024 R0.00405204 R0.00362807 R0.004398 R0.00366683 R21,954,058 -

Historical and market price analysis of Rock Dao (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 395 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39803 ZAR.