Market Cap Rp38,920.60T 1.65%
Volume 24h Rp1,839.25T 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 51 Seconds ago
Rock Dao ROCK

Rock Dao (ROCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp3.2733 Rp3.2558 Rp3.3691 Rp3.3362 Rp16,127,125,727 -
May-11 2024 Rp3.3333 Rp3.2762 Rp3.3838 Rp3.3112 Rp19,504,506,362 -
May-10 2024 Rp3.3053 Rp3.3029 Rp3.4648 Rp3.4641 Rp21,525,896,026 -
May-09 2024 Rp3.4671 Rp3.4319 Rp3.5549 Rp3.4339 Rp19,543,007,724 -
May-08 2024 Rp3.4338 Rp3.3250 Rp3.4712 Rp3.3843 Rp20,767,247,903 -
May-07 2024 Rp3.3830 Rp3.2468 Rp3.3913 Rp3.2511 Rp21,465,680,015 -
May-06 2024 Rp3.2498 Rp3.1588 Rp3.2573 Rp3.2075 Rp21,670,242,254 -
May-05 2024 Rp3.2078 Rp3.0303 Rp3.2195 Rp3.0463 Rp14,660,840,443 -
May-04 2024 Rp3.0472 Rp2.9574 Rp3.2017 Rp2.9574 Rp21,271,135,805 -
May-03 2024 Rp2.9898 Rp2.8594 Rp3.0177 Rp2.8594 Rp21,484,685,404 -
May-02 2024 Rp2.8598 Rp2.8405 Rp2.8865 Rp2.8567 Rp25,174,626,227 -
May-01 2024 Rp2.8561 Rp2.7628 Rp3.1371 Rp3.1371 Rp26,366,334,492 -
Apr-30 2024 Rp3.1298 Rp3.1167 Rp3.2151 Rp3.1428 Rp25,076,898,573 -
Apr-29 2024 Rp3.2416 Rp3.2154 Rp3.5610 Rp3.5610 Rp20,555,210,745 -
Apr-28 2024 Rp3.5486 Rp3.1773 Rp3.8516 Rp3.2112 Rp19,226,663,865 -

Historical and market price analysis of Rock Dao (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 395 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.40822 IDR.