Cap Mercado HK$21.58T
0.64%
Volumen 24h HK$1.12T
26.72%
BTC % 49.11%
-1.07%
ETH % 17.09%
2.51%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.00154713 | HK$0.00154536 | HK$0.00161873 | HK$0.00161873 | HK$9,255,496 | - |
May-25 2024 | HK$0.00160944 | HK$0.00147079 | HK$0.00162201 | HK$0.00154386 | HK$9,391,209 | - |
May-24 2024 | HK$0.00154571 | HK$0.00133946 | HK$0.00158442 | HK$0.00133946 | HK$14,848,299 | - |
May-23 2024 | HK$0.00135233 | HK$0.00135233 | HK$0.00163407 | HK$0.00161778 | HK$12,650,446 | - |
May-22 2024 | HK$0.00162084 | HK$0.00155789 | HK$0.00168932 | HK$0.00168151 | HK$12,313,472 | - |
May-21 2024 | HK$0.00167964 | HK$0.00153325 | HK$0.00167964 | HK$0.00161127 | HK$14,596,326 | - |
May-20 2024 | HK$0.00162115 | HK$0.00153808 | HK$0.00162115 | HK$0.00158896 | HK$9,913,810 | - |
May-19 2024 | HK$0.00160818 | HK$0.00160818 | HK$0.00164355 | HK$0.00163014 | HK$7,854,017 | - |
May-18 2024 | HK$0.00164228 | HK$0.00147994 | HK$0.0016829 | HK$0.00162724 | HK$9,288,957 | - |
May-17 2024 | HK$0.00162759 | HK$0.00159962 | HK$0.0016957 | HK$0.00160464 | HK$10,598,982 | - |
May-16 2024 | HK$0.00158592 | HK$0.00153687 | HK$0.00158952 | HK$0.00158763 | HK$12,460,906 | - |
May-15 2024 | HK$0.00158853 | HK$0.00148684 | HK$0.00158853 | HK$0.00152537 | HK$10,498,578 | - |
May-14 2024 | HK$0.00153426 | HK$0.00151235 | HK$0.00155398 | HK$0.00151235 | HK$10,683,375 | - |
May-13 2024 | HK$0.00151744 | HK$0.0014986 | HK$0.00158418 | HK$0.00156478 | HK$10,911,870 | - |
May-12 2024 | HK$0.00158624 | HK$0.00157773 | HK$0.00163264 | HK$0.00161672 | HK$7,815,002 | - |
Análisis de precios históricos y de mercado de Rock Dao (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 409 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80787 HKD.