Cap Mercado ฿102.12T
1.83%
Volumen 24h ฿5.79T
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-26 2024 | ฿0.0072523 | ฿0.00724403 | ฿0.00758794 | ฿0.00758794 | ฿43,385,859 | - |
May-25 2024 | ฿0.00754441 | ฿0.00689447 | ฿0.00760333 | ฿0.00723698 | ฿44,022,024 | - |
May-24 2024 | ฿0.00724564 | ฿0.00627883 | ฿0.00742712 | ฿0.00627883 | ฿69,602,561 | - |
May-23 2024 | ฿0.00633916 | ฿0.00633916 | ฿0.00765983 | ฿0.00758347 | ฿59,299,952 | - |
May-22 2024 | ฿0.00759784 | ฿0.00730277 | ฿0.00791883 | ฿0.00788222 | ฿57,720,361 | - |
May-21 2024 | ฿0.00787346 | ฿0.00718723 | ฿0.00787346 | ฿0.00755295 | ฿68,421,417 | - |
May-20 2024 | ฿0.00759927 | ฿0.00720989 | ฿0.00759927 | ฿0.00744841 | ฿46,471,760 | - |
May-19 2024 | ฿0.00753849 | ฿0.00753849 | ฿0.0077043 | ฿0.00764145 | ฿36,816,319 | - |
May-18 2024 | ฿0.00769832 | ฿0.00693736 | ฿0.00788876 | ฿0.00762784 | ฿43,542,709 | - |
May-17 2024 | ฿0.00762946 | ฿0.00749837 | ฿0.00794873 | ฿0.00752189 | ฿49,683,554 | - |
May-16 2024 | ฿0.00743416 | ฿0.0072042 | ฿0.00745101 | ฿0.00744217 | ฿58,411,471 | - |
May-15 2024 | ฿0.0074464 | ฿0.00696968 | ฿0.0074464 | ฿0.0071503 | ฿49,212,904 | - |
May-14 2024 | ฿0.00719199 | ฿0.00708928 | ฿0.00728443 | ฿0.00708928 | ฿50,079,152 | - |
May-13 2024 | ฿0.00711315 | ฿0.00702483 | ฿0.00742597 | ฿0.00733503 | ฿51,150,243 | - |
May-12 2024 | ฿0.00743563 | ฿0.00739573 | ฿0.00765313 | ฿0.00757851 | ฿36,633,431 | - |
Análisis de precios históricos y de mercado de Rock Dao (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 409 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.6 THB.