Cap Mercado Bs.102.31T
2.14%
Volumen 24h Bs.5.65T
33.38%
BTC % 49.27%
-0.75%
ETH % 16.9%
1.36%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.0.00723263 | Bs.0.00722438 | Bs.0.00756736 | Bs.0.00756736 | Bs.43,268,196 | - |
May-25 2024 | Bs.0.00752395 | Bs.0.00687577 | Bs.0.00758271 | Bs.0.00721735 | Bs.43,902,635 | - |
May-24 2024 | Bs.0.00722599 | Bs.0.0062618 | Bs.0.00740697 | Bs.0.0062618 | Bs.69,413,797 | - |
May-23 2024 | Bs.0.00632197 | Bs.0.00632197 | Bs.0.00763905 | Bs.0.0075629 | Bs.59,139,129 | - |
May-22 2024 | Bs.0.00757723 | Bs.0.00728296 | Bs.0.00789736 | Bs.0.00786084 | Bs.57,563,822 | - |
May-21 2024 | Bs.0.00785211 | Bs.0.00716774 | Bs.0.00785211 | Bs.0.00753247 | Bs.68,235,857 | - |
May-20 2024 | Bs.0.00757867 | Bs.0.00719034 | Bs.0.00757867 | Bs.0.00742821 | Bs.46,345,727 | - |
May-19 2024 | Bs.0.00751805 | Bs.0.00751805 | Bs.0.0076834 | Bs.0.00762072 | Bs.36,716,473 | - |
May-18 2024 | Bs.0.00767745 | Bs.0.00691855 | Bs.0.00786737 | Bs.0.00760716 | Bs.43,424,620 | - |
May-17 2024 | Bs.0.00760877 | Bs.0.00747803 | Bs.0.00792717 | Bs.0.00750149 | Bs.49,548,811 | - |
May-16 2024 | Bs.0.007414 | Bs.0.00718466 | Bs.0.00743081 | Bs.0.00742198 | Bs.58,253,058 | - |
May-15 2024 | Bs.0.0074262 | Bs.0.00695078 | Bs.0.0074262 | Bs.0.00713091 | Bs.49,079,438 | - |
May-14 2024 | Bs.0.00717249 | Bs.0.00707005 | Bs.0.00726468 | Bs.0.00707005 | Bs.49,943,337 | - |
May-13 2024 | Bs.0.00709386 | Bs.0.00700578 | Bs.0.00740583 | Bs.0.00731514 | Bs.51,011,523 | - |
May-12 2024 | Bs.0.00741547 | Bs.0.00737568 | Bs.0.00763237 | Bs.0.00755796 | Bs.36,534,081 | - |
Análisis de precios históricos y de mercado de Rock Dao (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 409 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.