Cap Mercado MX$46.39T
1.61%
Volumen 24h MX$2.48T
29.88%
BTC % 49.32%
-0.58%
ETH % 16.98%
1.76%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.00329875 | MX$0.00329498 | MX$0.00345141 | MX$0.00345141 | MX$19,734,295 | - |
May-25 2024 | MX$0.00343161 | MX$0.00313598 | MX$0.00345842 | MX$0.00329178 | MX$20,023,658 | - |
May-24 2024 | MX$0.00329572 | MX$0.00285596 | MX$0.00337826 | MX$0.00285596 | MX$31,659,105 | - |
May-23 2024 | MX$0.0028834 | MX$0.0028834 | MX$0.00348411 | MX$0.00344938 | MX$26,972,907 | - |
May-22 2024 | MX$0.00345591 | MX$0.0033217 | MX$0.00360192 | MX$0.00358527 | MX$26,254,422 | - |
May-21 2024 | MX$0.00358129 | MX$0.00326915 | MX$0.00358129 | MX$0.0034355 | MX$31,121,855 | - |
May-20 2024 | MX$0.00345657 | MX$0.00327945 | MX$0.00345657 | MX$0.00338795 | MX$21,137,934 | - |
May-19 2024 | MX$0.00342892 | MX$0.00342892 | MX$0.00350434 | MX$0.00347575 | MX$16,746,104 | - |
May-18 2024 | MX$0.00350162 | MX$0.0031555 | MX$0.00358824 | MX$0.00346956 | MX$19,805,639 | - |
May-17 2024 | MX$0.0034703 | MX$0.00341067 | MX$0.00361552 | MX$0.00342137 | MX$22,598,836 | - |
May-16 2024 | MX$0.00338147 | MX$0.00327687 | MX$0.00338913 | MX$0.00338511 | MX$26,568,777 | - |
May-15 2024 | MX$0.00338703 | MX$0.0031702 | MX$0.00338703 | MX$0.00325235 | MX$22,384,759 | - |
May-14 2024 | MX$0.00327131 | MX$0.00322459 | MX$0.00331336 | MX$0.00322459 | MX$22,778,776 | - |
May-13 2024 | MX$0.00323545 | MX$0.00319528 | MX$0.00337774 | MX$0.00333638 | MX$23,265,968 | - |
May-12 2024 | MX$0.00338214 | MX$0.00336399 | MX$0.00348107 | MX$0.00344712 | MX$16,662,916 | - |
Análisis de precios históricos y de mercado de Rock Dao (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 409 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.64771 MXN.