Cap Mercado ₹227.73T
0.25%
Volumen 24h ₹11.30T
21.78%
BTC % 49.2%
-0.99%
ETH % 17.11%
3.74%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹0.01646 | ₹0.016441 | ₹0.017221 | ₹0.017221 | ₹98,470,562 | - |
May-25 2024 | ₹0.017123 | ₹0.015648 | ₹0.017256 | ₹0.016425 | ₹99,914,430 | - |
May-24 2024 | ₹0.016445 | ₹0.01425 | ₹0.016856 | ₹0.01425 | ₹157,973,205 | - |
May-23 2024 | ₹0.014387 | ₹0.014387 | ₹0.017385 | ₹0.017211 | ₹134,589,925 | - |
May-22 2024 | ₹0.017244 | ₹0.016574 | ₹0.017972 | ₹0.017889 | ₹131,004,813 | - |
May-21 2024 | ₹0.017869 | ₹0.016312 | ₹0.017869 | ₹0.017142 | ₹155,292,426 | - |
May-20 2024 | ₹0.017247 | ₹0.016363 | ₹0.017247 | ₹0.016905 | ₹105,474,464 | - |
May-19 2024 | ₹0.017109 | ₹0.017109 | ₹0.017486 | ₹0.017343 | ₹83,560,028 | - |
May-18 2024 | ₹0.017472 | ₹0.015745 | ₹0.017904 | ₹0.017312 | ₹98,826,554 | - |
May-17 2024 | ₹0.017316 | ₹0.017018 | ₹0.01804 | ₹0.017072 | ₹112,764,102 | - |
May-16 2024 | ₹0.016872 | ₹0.01635 | ₹0.016911 | ₹0.016891 | ₹132,573,387 | - |
May-15 2024 | ₹0.0169 | ₹0.015818 | ₹0.0169 | ₹0.016228 | ₹111,695,894 | - |
May-14 2024 | ₹0.016323 | ₹0.01609 | ₹0.016533 | ₹0.01609 | ₹113,661,970 | - |
May-13 2024 | ₹0.016144 | ₹0.015943 | ₹0.016854 | ₹0.016647 | ₹116,092,968 | - |
May-12 2024 | ₹0.016876 | ₹0.016785 | ₹0.017369 | ₹0.0172 | ₹83,144,938 | - |
Análisis de precios históricos y de mercado de Rock Dao (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 409 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.06906 INR.