Market Cap NZ$4.17T 0.27%
Volume 24h NZ$190.47B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
ROBINOS RBN

ROBINOS (RBN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2022 NZ$0.00357118 NZ$0.00357118 NZ$0.00357118 NZ$0.00357118 - -
Feb-07 2022 NZ$0.00357118 NZ$0.00357118 NZ$0.00357118 NZ$0.00357118 - -
Feb-06 2022 NZ$0.00357118 NZ$0.00357118 NZ$0.00357118 NZ$0.00357118 - -
Feb-05 2022 NZ$0.00357118 NZ$0.00357118 NZ$0.00357118 NZ$0.00357118 - -
Feb-04 2022 NZ$0.00357118 NZ$0.00357118 NZ$0.00357118 NZ$0.00357118 - -
Feb-03 2022 NZ$0.00357118 NZ$0.00357118 NZ$0.00357118 NZ$0.00357118 - -
Feb-02 2022 NZ$0.00357118 NZ$0.0035699 NZ$0.00357118 NZ$0.0035699 - -
Feb-01 2022 NZ$0.0035699 NZ$0.00354614 NZ$0.00359283 NZ$0.00356283 NZ$181 -
Jan-31 2022 NZ$0.00356283 NZ$0.00335205 NZ$0.00357719 NZ$0.00351702 NZ$2,274 -
Jan-30 2022 NZ$0.00351702 NZ$0.00346629 NZ$0.00385118 NZ$0.00382907 NZ$2,697 -
Jan-29 2022 NZ$0.00382815 NZ$0.00371801 NZ$0.00391596 NZ$0.00380303 NZ$1,563 -
Jan-28 2022 NZ$0.00380303 NZ$0.003591 NZ$0.00383537 NZ$0.00363518 NZ$1,949 -
Jan-27 2022 NZ$0.00363518 NZ$0.00349374 NZ$0.00383563 NZ$0.00369128 NZ$1,250 -
Jan-26 2022 NZ$0.00369128 NZ$0.0035658 NZ$0.00408503 NZ$0.00364195 NZ$395 -
Jan-25 2022 NZ$0.00364195 NZ$0.00330412 NZ$0.00371822 NZ$0.00351501 NZ$1,469 -

Historical and market price analysis of ROBINOS (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.