Market Cap RM11.81T -0.4%
Volume 24h RM539.24B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ROBINOS RBN

ROBINOS (RBN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2022 RM0.010115 RM0.010115 RM0.010115 RM0.010115 - -
Feb-07 2022 RM0.010115 RM0.010115 RM0.010115 RM0.010115 - -
Feb-06 2022 RM0.010115 RM0.010115 RM0.010115 RM0.010115 - -
Feb-05 2022 RM0.010115 RM0.010115 RM0.010115 RM0.010115 - -
Feb-04 2022 RM0.010115 RM0.010115 RM0.010115 RM0.010115 - -
Feb-03 2022 RM0.010115 RM0.010115 RM0.010115 RM0.010115 - -
Feb-02 2022 RM0.010115 RM0.010112 RM0.010115 RM0.010112 - -
Feb-01 2022 RM0.010112 RM0.010044 RM0.010177 RM0.010092 RM514 -
Jan-31 2022 RM0.010092 RM0.00949503 RM0.010132 RM0.00996232 RM6,443 -
Jan-30 2022 RM0.0099623 RM0.00981862 RM0.010908 RM0.010846 RM7,640 -
Jan-29 2022 RM0.010843 RM0.010531 RM0.011092 RM0.010772 RM4,428 -
Jan-28 2022 RM0.010772 RM0.010171 RM0.010864 RM0.010297 RM5,522 -
Jan-27 2022 RM0.010297 RM0.00989638 RM0.010864 RM0.010455 RM3,541 -
Jan-26 2022 RM0.010455 RM0.0101 RM0.011571 RM0.010316 RM1,120 -
Jan-25 2022 RM0.010316 RM0.00935926 RM0.010532 RM0.00995663 RM4,162 -

Historical and market price analysis of ROBINOS (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.