Market Cap Bs.91.47T 2.68%
Volume 24h Bs.3.80T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ROBINOS RBN

ROBINOS (RBN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2022 Bs.0.077154 Bs.0.077154 Bs.0.077154 Bs.0.077154 - -
Feb-07 2022 Bs.0.077154 Bs.0.077154 Bs.0.077154 Bs.0.077154 - -
Feb-06 2022 Bs.0.077154 Bs.0.077154 Bs.0.077154 Bs.0.077154 - -
Feb-05 2022 Bs.0.077154 Bs.0.077154 Bs.0.077154 Bs.0.077154 - -
Feb-04 2022 Bs.0.077154 Bs.0.077154 Bs.0.077154 Bs.0.077154 - -
Feb-03 2022 Bs.0.077154 Bs.0.077154 Bs.0.077154 Bs.0.077154 - -
Feb-02 2022 Bs.0.077154 Bs.0.077126 Bs.0.077154 Bs.0.077126 - -
Feb-01 2022 Bs.0.077126 Bs.0.076612 Bs.0.077621 Bs.0.076973 Bs.3,920 -
Jan-31 2022 Bs.0.076973 Bs.0.072419 Bs.0.077283 Bs.0.075983 Bs.49,138 -
Jan-30 2022 Bs.0.075983 Bs.0.074887 Bs.0.083203 Bs.0.082725 Bs.58,270 -
Jan-29 2022 Bs.0.082705 Bs.0.080326 Bs.0.084602 Bs.0.082163 Bs.33,776 -
Jan-28 2022 Bs.0.082163 Bs.0.077582 Bs.0.082861 Bs.0.078536 Bs.42,115 -
Jan-27 2022 Bs.0.078536 Bs.0.075481 Bs.0.082867 Bs.0.079748 Bs.27,009 -
Jan-26 2022 Bs.0.079748 Bs.0.077037 Bs.0.088255 Bs.0.078682 Bs.8,540 -
Jan-25 2022 Bs.0.078682 Bs.0.071384 Bs.0.08033 Bs.0.07594 Bs.31,747 -

Historical and market price analysis of ROBINOS (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.