Market Cap zł9.85T 4.65%
Volume 24h zł747.66B 27.04%
BTC % 51.84% 0.77%
ETH % 14.27% -2.38%
Coins 27.173 +24
Exchanges 885
Last update 2 Minutes ago
ROBINOS RBN

ROBINOS (RBN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2022 zł0.00832688 zł0.00832688 zł0.00832688 zł0.00832688 - -
Feb-07 2022 zł0.00832688 zł0.00832688 zł0.00832688 zł0.00832688 - -
Feb-06 2022 zł0.00832688 zł0.00832688 zł0.00832688 zł0.00832688 - -
Feb-05 2022 zł0.00832688 zł0.00832688 zł0.00832688 zł0.00832688 - -
Feb-04 2022 zł0.00832688 zł0.00832688 zł0.00832688 zł0.00832688 - -
Feb-03 2022 zł0.00832688 zł0.00832688 zł0.00832688 zł0.00832688 - -
Feb-02 2022 zł0.00832688 zł0.0083239 zł0.00832688 zł0.0083239 - -
Feb-01 2022 zł0.0083239 zł0.00826848 zł0.00837737 zł0.00830742 zł423 -
Jan-31 2022 zł0.00830742 zł0.00781594 zł0.0083409 zł0.0082006 zł5,303 -
Jan-30 2022 zł0.00820058 zł0.00808231 zł0.00897974 zł0.0089282 zł6,289 -
Jan-29 2022 zł0.00892606 zł0.00866925 zł0.00913079 zł0.00886748 zł3,645 -
Jan-28 2022 zł0.00886748 zł0.0083731 zł0.00894289 zł0.00847611 zł4,545 -
Jan-27 2022 zł0.00847611 zł0.00814632 zł0.0089435 zł0.00860691 zł2,915 -
Jan-26 2022 zł0.00860691 zł0.00831434 zł0.00952501 zł0.00849189 zł922 -
Jan-25 2022 zł0.00849189 zł0.00770418 zł0.00866972 zł0.00819592 zł3,426 -

Historical and market price analysis of ROBINOS (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92607 PLN.