Market Cap CA$3.43T 2.42%
Volume 24h CA$143.92B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ROBINOS RBN

ROBINOS (RBN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2022 CA$0.00290173 CA$0.00290173 CA$0.00290173 CA$0.00290173 - -
Feb-07 2022 CA$0.00290173 CA$0.00290173 CA$0.00290173 CA$0.00290173 - -
Feb-06 2022 CA$0.00290173 CA$0.00290173 CA$0.00290173 CA$0.00290173 - -
Feb-05 2022 CA$0.00290173 CA$0.00290173 CA$0.00290173 CA$0.00290173 - -
Feb-04 2022 CA$0.00290173 CA$0.00290173 CA$0.00290173 CA$0.00290173 - -
Feb-03 2022 CA$0.00290173 CA$0.00290173 CA$0.00290173 CA$0.00290173 - -
Feb-02 2022 CA$0.00290173 CA$0.0029007 CA$0.00290173 CA$0.0029007 - -
Feb-01 2022 CA$0.0029007 CA$0.00288138 CA$0.00291933 CA$0.00289495 CA$147 -
Jan-31 2022 CA$0.00289495 CA$0.00272368 CA$0.00290662 CA$0.00285773 CA$1,848 -
Jan-30 2022 CA$0.00285772 CA$0.00281651 CA$0.00312924 CA$0.00311128 CA$2,192 -
Jan-29 2022 CA$0.00311053 CA$0.00302104 CA$0.00318188 CA$0.00309012 CA$1,270 -
Jan-28 2022 CA$0.00309012 CA$0.00291784 CA$0.0031164 CA$0.00295374 CA$1,584 -
Jan-27 2022 CA$0.00295374 CA$0.00283881 CA$0.00311661 CA$0.00299932 CA$1,016 -
Jan-26 2022 CA$0.00299932 CA$0.00289736 CA$0.00331926 CA$0.00295924 CA$321 -
Jan-25 2022 CA$0.00295924 CA$0.00268474 CA$0.00302121 CA$0.0028561 CA$1,194 -

Historical and market price analysis of ROBINOS (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.