Market Cap HK$19.58T 2.15%
Volume 24h HK$832.88B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ROBINOS RBN

ROBINOS (RBN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2022 HK$0.016603 HK$0.016603 HK$0.016603 HK$0.016603 - -
Feb-07 2022 HK$0.016603 HK$0.016603 HK$0.016603 HK$0.016603 - -
Feb-06 2022 HK$0.016603 HK$0.016603 HK$0.016603 HK$0.016603 - -
Feb-05 2022 HK$0.016603 HK$0.016603 HK$0.016603 HK$0.016603 - -
Feb-04 2022 HK$0.016603 HK$0.016603 HK$0.016603 HK$0.016603 - -
Feb-03 2022 HK$0.016603 HK$0.016603 HK$0.016603 HK$0.016603 - -
Feb-02 2022 HK$0.016603 HK$0.016597 HK$0.016603 HK$0.016597 - -
Feb-01 2022 HK$0.016597 HK$0.016486 HK$0.016703 HK$0.016564 HK$844 -
Jan-31 2022 HK$0.016564 HK$0.015584 HK$0.016631 HK$0.016351 HK$10,574 -
Jan-30 2022 HK$0.016351 HK$0.016115 HK$0.017905 HK$0.017802 HK$12,540 -
Jan-29 2022 HK$0.017798 HK$0.017285 HK$0.018206 HK$0.017681 HK$7,269 -
Jan-28 2022 HK$0.017681 HK$0.016695 HK$0.017831 HK$0.0169 HK$9,063 -
Jan-27 2022 HK$0.0169 HK$0.016243 HK$0.017832 HK$0.017161 HK$5,812 -
Jan-26 2022 HK$0.017161 HK$0.016578 HK$0.018992 HK$0.016932 HK$1,838 -
Jan-25 2022 HK$0.016932 HK$0.015361 HK$0.017286 HK$0.016342 HK$6,832 -

Historical and market price analysis of ROBINOS (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.