Cap Mercado HK$18.27T
-3.6%
Volumen 24h HK$1.25T
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-08 2022 | HK$0.016587 | HK$0.016587 | HK$0.016587 | HK$0.016587 | - | - |
Feb-07 2022 | HK$0.016587 | HK$0.016587 | HK$0.016587 | HK$0.016587 | - | - |
Feb-06 2022 | HK$0.016587 | HK$0.016587 | HK$0.016587 | HK$0.016587 | - | - |
Feb-05 2022 | HK$0.016587 | HK$0.016587 | HK$0.016587 | HK$0.016587 | - | - |
Feb-04 2022 | HK$0.016587 | HK$0.016587 | HK$0.016587 | HK$0.016587 | - | - |
Feb-03 2022 | HK$0.016587 | HK$0.016587 | HK$0.016587 | HK$0.016587 | - | - |
Feb-02 2022 | HK$0.016587 | HK$0.016582 | HK$0.016587 | HK$0.016582 | - | - |
Feb-01 2022 | HK$0.016582 | HK$0.016471 | HK$0.016688 | HK$0.016549 | HK$843 | - |
Jan-31 2022 | HK$0.016549 | HK$0.01557 | HK$0.016615 | HK$0.016336 | HK$10,565 | - |
Jan-30 2022 | HK$0.016336 | HK$0.0161 | HK$0.017888 | HK$0.017785 | HK$12,528 | - |
Jan-29 2022 | HK$0.017781 | HK$0.017269 | HK$0.018189 | HK$0.017664 | HK$7,262 | - |
Jan-28 2022 | HK$0.017664 | HK$0.01668 | HK$0.017815 | HK$0.016885 | HK$9,055 | - |
Jan-27 2022 | HK$0.016885 | HK$0.016228 | HK$0.017816 | HK$0.017145 | HK$5,807 | - |
Jan-26 2022 | HK$0.017145 | HK$0.016562 | HK$0.018974 | HK$0.016916 | HK$1,836 | - |
Jan-25 2022 | HK$0.016916 | HK$0.015347 | HK$0.01727 | HK$0.016327 | HK$6,825 | - |
Análisis de precios históricos y de mercado de ROBINOS (RBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 124 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.