Cap Mercado MX$40.27T
-2.82%
Volumen 24h MX$2.59T
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-08 2022 | MX$0.036186 | MX$0.036186 | MX$0.036186 | MX$0.036186 | - | - |
Feb-07 2022 | MX$0.036186 | MX$0.036186 | MX$0.036186 | MX$0.036186 | - | - |
Feb-06 2022 | MX$0.036186 | MX$0.036186 | MX$0.036186 | MX$0.036186 | - | - |
Feb-05 2022 | MX$0.036186 | MX$0.036186 | MX$0.036186 | MX$0.036186 | - | - |
Feb-04 2022 | MX$0.036186 | MX$0.036186 | MX$0.036186 | MX$0.036186 | - | - |
Feb-03 2022 | MX$0.036186 | MX$0.036186 | MX$0.036186 | MX$0.036186 | - | - |
Feb-02 2022 | MX$0.036186 | MX$0.036173 | MX$0.036186 | MX$0.036173 | - | - |
Feb-01 2022 | MX$0.036173 | MX$0.035932 | MX$0.036405 | MX$0.036101 | MX$1,838 | - |
Jan-31 2022 | MX$0.036101 | MX$0.033966 | MX$0.036247 | MX$0.035637 | MX$23,047 | - |
Jan-30 2022 | MX$0.035637 | MX$0.035123 | MX$0.039023 | MX$0.038799 | MX$27,330 | - |
Jan-29 2022 | MX$0.03879 | MX$0.037674 | MX$0.03968 | MX$0.038535 | MX$15,842 | - |
Jan-28 2022 | MX$0.038535 | MX$0.036387 | MX$0.038863 | MX$0.036835 | MX$19,752 | - |
Jan-27 2022 | MX$0.036835 | MX$0.035401 | MX$0.038866 | MX$0.037403 | MX$12,668 | - |
Jan-26 2022 | MX$0.037403 | MX$0.036131 | MX$0.041393 | MX$0.036903 | MX$4,005 | - |
Jan-25 2022 | MX$0.036903 | MX$0.03348 | MX$0.037676 | MX$0.035617 | MX$14,890 | - |
Análisis de precios históricos y de mercado de ROBINOS (RBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 124 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06168 MXN.