Cap Mercado NZ$3.95T
-3.6%
Volumen 24h NZ$271.26B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-08 2022 | NZ$0.00358876 | NZ$0.00358876 | NZ$0.00358876 | NZ$0.00358876 | - | - |
Feb-07 2022 | NZ$0.00358876 | NZ$0.00358876 | NZ$0.00358876 | NZ$0.00358876 | - | - |
Feb-06 2022 | NZ$0.00358876 | NZ$0.00358876 | NZ$0.00358876 | NZ$0.00358876 | - | - |
Feb-05 2022 | NZ$0.00358876 | NZ$0.00358876 | NZ$0.00358876 | NZ$0.00358876 | - | - |
Feb-04 2022 | NZ$0.00358876 | NZ$0.00358876 | NZ$0.00358876 | NZ$0.00358876 | - | - |
Feb-03 2022 | NZ$0.00358876 | NZ$0.00358876 | NZ$0.00358876 | NZ$0.00358876 | - | - |
Feb-02 2022 | NZ$0.00358876 | NZ$0.00358748 | NZ$0.00358876 | NZ$0.00358748 | - | - |
Feb-01 2022 | NZ$0.00358748 | NZ$0.00356359 | NZ$0.00361052 | NZ$0.00358038 | NZ$182 | - |
Jan-31 2022 | NZ$0.00358038 | NZ$0.00336856 | NZ$0.00359481 | NZ$0.00353434 | NZ$2,286 | - |
Jan-30 2022 | NZ$0.00353433 | NZ$0.00348336 | NZ$0.00387014 | NZ$0.00384792 | NZ$2,710 | - |
Jan-29 2022 | NZ$0.003847 | NZ$0.00373632 | NZ$0.00393524 | NZ$0.00382176 | NZ$1,571 | - |
Jan-28 2022 | NZ$0.00382176 | NZ$0.00360868 | NZ$0.00385425 | NZ$0.00365308 | NZ$1,959 | - |
Jan-27 2022 | NZ$0.00365308 | NZ$0.00351094 | NZ$0.00385452 | NZ$0.00370945 | NZ$1,256 | - |
Jan-26 2022 | NZ$0.00370945 | NZ$0.00358336 | NZ$0.00410514 | NZ$0.00365988 | NZ$397 | - |
Jan-25 2022 | NZ$0.00365988 | NZ$0.00332039 | NZ$0.00373652 | NZ$0.00353232 | NZ$1,477 | - |
Análisis de precios históricos y de mercado de ROBINOS (RBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69208 NZD.