時価総額 NZ$3.93T
-1.34%
ボリューム24h NZ$228.85B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
硬貨
27.084
+36
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-08 2022 | NZ$0.00352321 | NZ$0.00352321 | NZ$0.00352321 | NZ$0.00352321 | - | - |
Feb-07 2022 | NZ$0.00352321 | NZ$0.00352321 | NZ$0.00352321 | NZ$0.00352321 | - | - |
Feb-06 2022 | NZ$0.00352321 | NZ$0.00352321 | NZ$0.00352321 | NZ$0.00352321 | - | - |
Feb-05 2022 | NZ$0.00352321 | NZ$0.00352321 | NZ$0.00352321 | NZ$0.00352321 | - | - |
Feb-04 2022 | NZ$0.00352321 | NZ$0.00352321 | NZ$0.00352321 | NZ$0.00352321 | - | - |
Feb-03 2022 | NZ$0.00352321 | NZ$0.00352321 | NZ$0.00352321 | NZ$0.00352321 | - | - |
Feb-02 2022 | NZ$0.00352321 | NZ$0.00352195 | NZ$0.00352321 | NZ$0.00352195 | - | - |
Feb-01 2022 | NZ$0.00352195 | NZ$0.0034985 | NZ$0.00354457 | NZ$0.00351497 | NZ$179 | - |
Jan-31 2022 | NZ$0.00351497 | NZ$0.00330702 | NZ$0.00352914 | NZ$0.00346977 | NZ$2,244 | - |
Jan-30 2022 | NZ$0.00346977 | NZ$0.00341973 | NZ$0.00379944 | NZ$0.00377763 | NZ$2,661 | - |
Jan-29 2022 | NZ$0.00377673 | NZ$0.00366807 | NZ$0.00386335 | NZ$0.00375194 | NZ$1,542 | - |
Jan-28 2022 | NZ$0.00375194 | NZ$0.00354276 | NZ$0.00378385 | NZ$0.00358635 | NZ$1,923 | - |
Jan-27 2022 | NZ$0.00358635 | NZ$0.00344681 | NZ$0.00378411 | NZ$0.00364169 | NZ$1,233 | - |
Jan-26 2022 | NZ$0.00364169 | NZ$0.0035179 | NZ$0.00403015 | NZ$0.00359303 | NZ$390 | - |
Jan-25 2022 | NZ$0.00359303 | NZ$0.00325973 | NZ$0.00366827 | NZ$0.00346779 | NZ$1,450 | - |
ROBINOS(RBN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、07-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66117 NZD.