Cap Mercado €2.25T
-1.56%
Volumen 24h €124.95B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-08 2022 | €0.00198002 | €0.00198002 | €0.00198002 | €0.00198002 | - | - |
Feb-07 2022 | €0.00198002 | €0.00198002 | €0.00198002 | €0.00198002 | - | - |
Feb-06 2022 | €0.00198002 | €0.00198002 | €0.00198002 | €0.00198002 | - | - |
Feb-05 2022 | €0.00198002 | €0.00198002 | €0.00198002 | €0.00198002 | - | - |
Feb-04 2022 | €0.00198002 | €0.00198002 | €0.00198002 | €0.00198002 | - | - |
Feb-03 2022 | €0.00198002 | €0.00198002 | €0.00198002 | €0.00198002 | - | - |
Feb-02 2022 | €0.00198002 | €0.00197932 | €0.00198002 | €0.00197932 | - | - |
Feb-01 2022 | €0.00197932 | €0.00196614 | €0.00199203 | €0.0019754 | €101 | - |
Jan-31 2022 | €0.0019754 | €0.00185853 | €0.00198336 | €0.00195 | €1,261 | - |
Jan-30 2022 | €0.00194999 | €0.00192187 | €0.00213527 | €0.00212301 | €1,495 | - |
Jan-29 2022 | €0.0021225 | €0.00206143 | €0.00217118 | €0.00210857 | €867 | - |
Jan-28 2022 | €0.00210857 | €0.00199101 | €0.0021265 | €0.00201551 | €1,081 | - |
Jan-27 2022 | €0.00201551 | €0.00193709 | €0.00212665 | €0.00204661 | €693 | - |
Jan-26 2022 | €0.00204661 | €0.00197704 | €0.00226492 | €0.00201926 | €219 | - |
Jan-25 2022 | €0.00201926 | €0.00183195 | €0.00206155 | €0.00194888 | €815 | - |
Análisis de precios históricos y de mercado de ROBINOS (RBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93357 EUR.